Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
13,570 | 13,940 | 13,560 | -2,16% | 184,49M | xx.xx | ||
6,390 | 6,470 | 6,370 | 0,00% | 86,06M | xx.xx | ||
10,460 | 10,670 | 10,420 | -0,38% | 69,44M | xx.xx | ||
31,600 | 32,080 | 31,540 | -0,38% | 61,97M | xx.xx | ||
23,50 | 23,62 | 23,24 | +1,21% | 38,12M | xx.xx | ||
16,95 | 17,23 | 16,86 | -0,41% | 37,7M | xx.xx | ||
9,04 | 9,18 | 8,80 | +2,84% | 34,04M | xx.xx | ||
60,00 | 62,30 | 59,95 | -2,60% | 29,66M | xx.xx | ||
45,340 | 45,640 | 45,100 | -0,26% | 29,38M | xx.xx | ||
9,500 | 9,620 | 9,420 | +1,17% | 28,44M | xx.xx | ||
20,120 | 20,300 | 19,990 | +0,20% | 25,04M | xx.xx | ||
14,690 | 14,840 | 14,480 | +1,31% | 22,19M | xx.xx | ||
27,360 | 27,700 | 27,320 | -0,58% | 20,22M | xx.xx | ||
16,140 | 16,510 | 16,100 | -0,43% | 19,31M | xx.xx | ||
62,40 | 62,85 | 62,15 | +0,16% | 17,61M | xx.xx | ||
28,06 | 29,30 | 26,42 | +0,29% | 15,74M | xx.xx | ||
44,980 | 46,400 | 44,900 | -2,47% | 15,7M | xx.xx | ||
38,920 | 39,480 | 38,600 | +1,25% | 14,79M | xx.xx | ||
52,000 | 52,600 | 51,850 | -0,29% | 12,51M | xx.xx | ||
81,95 | 91,75 | 80,50 | -8,33% | 10,64M | xx.xx | ||
328,50 | 330,75 | 328,00 | -0,45% | 10,33M | xx.xx | ||
43,56 | 44,08 | 42,90 | +0,55% | 9,05M | xx.xx | ||
107,30 | 111,60 | 106,90 | -2,90% | 8,81M | xx.xx | ||
120,100 | 121,600 | 119,500 | +2,21% | 8,7M | xx.xx | ||
41,50 | 41,64 | 41,00 | +1,52% | 8,13M | xx.xx | ||
59,10 | 60,30 | 58,45 | +0,42% | 7,84M | xx.xx | ||
50,50 | 51,55 | 47,90 | +4,25% | 7,36M | xx.xx | ||
94,95 | 96,20 | 94,90 | -0,31% | 6,92M | xx.xx | ||
194,60 | 199,30 | 194,10 | -1,87% | 6,54M | xx.xx | ||
86,00 | 88,40 | 85,65 | -0,98% | 6,53M | xx.xx | ||
84,00 | 85,00 | 83,60 | -0,88% | 5,93M | xx.xx | ||
59,90 | 62,20 | 57,75 | +5,92% | 5,24M | xx.xx | ||
79,00 | 80,15 | 76,60 | +3,81% | 5,01M | xx.xx | ||
61,95 | 63,50 | 61,85 | -2,36% | 4,98M | xx.xx | ||
62,20 | 62,95 | 61,95 | +0,57% | 4,53M | xx.xx | ||
233,00 | 236,90 | 231,70 | -1,27% | 4M | xx.xx | ||
223,50 | 225,80 | 218,80 | +2,05% | 3,93M | xx.xx | ||
93,250 | 95,350 | 92,750 | -1,01% | 3,82M | xx.xx | ||
269,25 | 275,00 | 268,00 | -1,82% | 3,14M | xx.xx | ||
160,20 | 162,40 | 159,00 | +0,95% | 2,82M | xx.xx | ||
242,90 | 247,90 | 242,50 | +0,62% | 2,74M | xx.xx | ||
105,500 | 106,000 | 97,950 | +7,22% | 2,63M | xx.xx | ||
162,10 | 167,90 | 154,50 | +4,65% | 1,66M | xx.xx | ||
414,50 | 424,50 | 413,50 | -1,07% | 999,57K | xx.xx | ||
460,00 | 470,00 | 458,50 | -0,11% | 996,11K | xx.xx | ||
492,75 | 510,00 | 485,00 | +1,28% | 688,68K | xx.xx | ||
533,50 | 551,00 | 531,50 | -2,29% | 522,31K | xx.xx | ||
1.035,000 | 1.045,000 | 1.033,000 | -0,77% | 490,73K | xx.xx | ||
964,00 | 999,00 | 900,50 | -3,26% | 339,68K | xx.xx | ||
1.129,00 | 1.150,00 | 1.127,00 | -1,57% | 256,19K | xx.xx |