Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
4,42 | 4,45 | 4,37 | -0,23% | 248,74M | xx.xx | ||
16,59 | 17,17 | 15,01 | +2,53% | 242,59M | xx.xx | ||
4,59 | 4,66 | 4,57 | +0,44% | 233,3M | xx.xx | ||
14,87 | 15,06 | 14,33 | +2,83% | 223,97M | xx.xx | ||
4,43 | 4,44 | 4,37 | +1,14% | 222,26M | xx.xx | ||
8,52 | 8,65 | 7,79 | +8,40% | 188,66M | xx.xx | ||
9,01 | 9,25 | 8,93 | -4,35% | 176,42M | xx.xx | ||
12,46 | 13,01 | 11,89 | -1,19% | 163,58M | xx.xx | ||
7,20 | 7,50 | 6,73 | +5,42% | 159,18M | xx.xx | ||
7,27 | 7,49 | 7,27 | -3,32% | 153,52M | xx.xx | ||
7,94 | 8,20 | 7,81 | -6,81% | 149,48M | xx.xx | ||
8,12 | 8,50 | 7,24 | +10,18% | 149,46M | xx.xx | ||
12,570 | 12,720 | 12,200 | +8,74% | 138,9M | xx.xx | ||
17,16 | 17,79 | 16,33 | +1,30% | 125,54M | xx.xx | ||
9,08 | 9,08 | 8,38 | +19,95% | 119,41M | xx.xx | ||
13,99 | 14,20 | 13,10 | -2,85% | 109,96M | xx.xx | ||
8,82 | 8,85 | 8,60 | -0,11% | 104,28M | xx.xx | ||
21,46 | 22,78 | 20,40 | -5,34% | 103,19M | xx.xx | ||
16,48 | 17,49 | 16,20 | +3,26% | 92,38M | xx.xx | ||
12,96 | 13,18 | 12,95 | -1,67% | 92,13M | xx.xx | ||
7,27 | 7,31 | 7,15 | +1,11% | 90,4M | xx.xx | ||
12,66 | 13,30 | 12,59 | -9,44% | 85,34M | xx.xx | ||
12,22 | 12,53 | 12,01 | -3,48% | 85,19M | xx.xx | ||
13,18 | 13,97 | 12,51 | -5,38% | 85,03M | xx.xx | ||
17,83 | 19,20 | 15,04 | +7,67% | 80,13M | xx.xx | ||
15,91 | 17,10 | 15,70 | +8,23% | 63,74M | xx.xx | ||
15,69 | 16,60 | 12,94 | +8,96% | 63,67M | xx.xx | ||
24,00 | 24,55 | 22,04 | +5,45% | 62,71M | xx.xx | ||
17,46 | 17,50 | 17,01 | +0,06% | 62,66M | xx.xx | ||
15,49 | 15,69 | 14,94 | -1,27% | 62,53M | xx.xx | ||
27,72 | 28,24 | 27,64 | -2,43% | 57,75M | xx.xx | ||
25,02 | 25,20 | 24,58 | -1,42% | 54,64M | xx.xx | ||
29,68 | 30,50 | 29,60 | -3,82% | 52,24M | xx.xx | ||
23,87 | 26,49 | 23,80 | -5,05% | 42,68M | xx.xx | ||
30,37 | 31,49 | 28,93 | +3,48% | 41,52M | xx.xx | ||
38,86 | 40,11 | 38,70 | -4,26% | 39,54M | xx.xx | ||
39,15 | 39,85 | 39,03 | -2,56% | 36,27M | xx.xx | ||
85,50 | 86,68 | 83,80 | -1,70% | 28,86M | xx.xx | ||
45,83 | 46,20 | 43,80 | +7,46% | 28,76M | xx.xx | ||
44,97 | 45,58 | 44,80 | -1,49% | 27,11M | xx.xx | ||
24,70 | 24,77 | 23,88 | +2,96% | 26,83M | xx.xx | ||
46,20 | 46,33 | 44,60 | +2,42% | 25,25M | xx.xx | ||
40,90 | 44,07 | 40,83 | -4,62% | 24,79M | xx.xx | ||
46,38 | 46,73 | 45,56 | +0,22% | 18,89M | xx.xx | ||
83,97 | 85,03 | 82,55 | +0,80% | 17,84M | xx.xx | ||
145,97 | 149,15 | 143,71 | +0,32% | 11,29M | xx.xx | ||
174,93 | 177,93 | 173,72 | -1,05% | 11,04M | xx.xx | ||
204,95 | 207,80 | 204,83 | -0,93% | 6,15M | xx.xx | ||
226,34 | 228,88 | 226,00 | -1,54% | 6,02M | xx.xx | ||
1.759,00 | 1.769,97 | 1.756,66 | -0,62% | 735,91K | xx.xx |