Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
395 | 396 | 392 | +0,25% | 7,32M | xx.xx | ||
672 | 682 | 670 | +0,30% | 2,84M | xx.xx | ||
2.171 | 2.262 | 2.171 | -3,77% | 2,42M | xx.xx | ||
1.103 | 1.108 | 1.090 | +0,09% | 2,36M | xx.xx | ||
6.584 | 6.604 | 6.541 | +0,15% | 2,32M | xx.xx | ||
8.900 | 9.135 | 8.831 | -2,51% | 1,86M | xx.xx | ||
1.837 | 1.846 | 1.800 | +1,32% | 1,39M | xx.xx | ||
1.100 | 1.120 | 1.089 | +0,09% | 1,33M | xx.xx | ||
1.154 | 1.158 | 1.137 | +0,87% | 1,26M | xx.xx | ||
10.699 | 10.846 | 10.501 | -0,96% | 1,19M | xx.xx | ||
14.925 | 15.030 | 14.653 | +1,15% | 976,69K | xx.xx | ||
22.754 | 22.938 | 22.080 | -0,46% | 969,45K | xx.xx | ||
6.119 | 6.137 | 5.992 | +1,14% | 821,45K | xx.xx | ||
7.004 | 7.008 | 6.896 | +1,24% | 676,11K | xx.xx | ||
23.221 | 23.600 | 22.703 | +1,74% | 650,22K | xx.xx | ||
2.611 | 2.616 | 2.565 | +1,99% | 548,14K | xx.xx | ||
29.163 | 29.650 | 28.514 | -0,48% | 468,26K | xx.xx | ||
12.500 | 12.895 | 12.376 | +0,02% | 408,7K | xx.xx | ||
13.292,00 | 13.545,00 | 13.102,00 | -1,56% | 391,06K | xx.xx | ||
5.421 | 5.427 | 5.247 | +2,57% | 379,19K | xx.xx | ||
18.068 | 18.202 | 17.969 | -1,14% | 375,19K | xx.xx | ||
18.356 | 18.397 | 18.166 | +0,36% | 367,59K | xx.xx | ||
36.104 | 36.926 | 35.924 | -0,38% | 287,52K | xx.xx | ||
7.709 | 7.743 | 7.615 | -0,91% | 286,57K | xx.xx | ||
9.412 | 9.412 | 9.336 | +0,36% | 279,62K | xx.xx | ||
25.507 | 25.578 | 25.200 | +0,64% | 273,69K | xx.xx | ||
61.940 | 63.000 | 61.581 | -0,34% | 267,84K | xx.xx | ||
25.867 | 25.879 | 25.296 | +1,32% | 260,48K | xx.xx | ||
12.170 | 12.243 | 12.133 | -0,47% | 255,28K | xx.xx | ||
12.297 | 12.491 | 12.218 | +0,19% | 241,98K | xx.xx | ||
17.622 | 17.974 | 17.418 | -5,84% | 237,17K | xx.xx | ||
13.464 | 13.464 | 13.239 | -0,12% | 217,3K | xx.xx | ||
12.408 | 12.520 | 12.285 | -0,11% | 210,08K | xx.xx | ||
10.101 | 10.186 | 10.043 | +0,36% | 199,06K | xx.xx | ||
65.849 | 66.115 | 65.445 | -0,26% | 181,68K | xx.xx | ||
20.373 | 20.473 | 20.043 | -0,76% | 178,47K | xx.xx | ||
16.289 | 16.378 | 16.100 | -0,47% | 154,29K | xx.xx | ||
30.001 | 30.090 | 29.558 | +0,82% | 154K | xx.xx | ||
11.779 | 11.927 | 11.600 | +0,68% | 145,91K | xx.xx | ||
52.985,00 | 53.129,00 | 52.740,00 | -0,59% | 127,06K | xx.xx | ||
42.911 | 43.570 | 42.542 | -0,53% | 113,19K | xx.xx | ||
371.879 | 374.999 | 364.584 | -0,23% | 108,5K | xx.xx | ||
118.504 | 118.962 | 116.672 | +5,52% | 91,17K | xx.xx | ||
55.680 | 55.740 | 55.376 | +0,86% | 79,22K | xx.xx | ||
227.921 | 230.475 | 226.498 | -1,13% | 75,02K | xx.xx | ||
43.804 | 43.840 | 43.328 | +0,94% | 62,95K | xx.xx | ||
49.000 | 49.800 | 48.172 | -0,99% | 62,26K | xx.xx | ||
68.621 | 70.025 | 68.300 | -1,79% | 46,58K | xx.xx | ||
44.338 | 44.500 | 43.901 | -0,32% | 35,31K | xx.xx | ||
271.727 | 272.553 | 270.106 | +0,64% | 15,08K | xx.xx |