Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
55.880 | 57.200 | 55.000 | +0,18% | 29,62M | xx.xx | ||
11.600,0 | 11.850,0 | 11.550,0 | -0,85% | 21,21M | xx.xx | ||
13.950 | 15.050 | 14.550 | -2,34% | 18,73M | xx.xx | ||
28.650,0 | 29.100,0 | 28.350,0 | +1,06% | 16,71M | xx.xx | ||
16.800,0 | 17.100,0 | 16.700,0 | +0,30% | 14,41M | xx.xx | ||
48.650,0 | 48.800,0 | 47.400,0 | +2,88% | 13,66M | xx.xx | ||
23.400,0 | 23.650,0 | 22.750,0 | +2,86% | 13,04M | xx.xx | ||
18.200,0 | 18.700,0 | 18.100,0 | 0,00% | 12,95M | xx.xx | ||
16.250,0 | 16.450,0 | 16.050,0 | -0,31% | 12,8M | xx.xx | ||
26.850,0 | 27.400,0 | 26.800,0 | 0,00% | 12,39M | xx.xx | ||
26.950,0 | 27.450,0 | 26.400,0 | +2,67% | 12,1M | xx.xx | ||
22.540,0 | 22.800,0 | 22.300,0 | +0,62% | 11,86M | xx.xx | ||
25.200,0 | 24.450,0 | 23.650,0 | +3,38% | 11,39M | xx.xx | ||
18.400,0 | 18.500,0 | 18.350,0 | +0,55% | 10,57M | xx.xx | ||
13.300 | 13.750 | 13.250 | 0,00% | 9,21M | xx.xx | ||
34.750,0 | 35.300,0 | 34.600,0 | -0,14% | 9,16M | xx.xx | ||
20.650,0 | 21.050,0 | 20.600,0 | -1,43% | 8,91M | xx.xx | ||
27.550,0 | 28.050,0 | 27.500,0 | -0,18% | 8,85M | xx.xx | ||
27.500,0 | 27.500,0 | 27.100,0 | +1,85% | 8,72M | xx.xx | ||
16.400,0 | 16.950,0 | 16.400,0 | 0,00% | 7,98M | xx.xx | ||
17.500,0 | 17.900,0 | 17.500,0 | -0,85% | 7,86M | xx.xx | ||
69.800 | 70.900 | 68.100 | +2,65% | 7,05M | xx.xx | ||
18.500,0 | 18.500,0 | 17.400,0 | +6,94% | 6,74M | xx.xx | ||
20.000,0 | 20.250,0 | 19.850,0 | +1,01% | 6,73M | xx.xx | ||
28.400 | 28.650 | 27.800 | -1,59% | 6,65M | xx.xx | ||
20.300,0 | 20.650,0 | 20.300,0 | 0,00% | 6,35M | xx.xx | ||
32.400,0 | 32.850,0 | 32.150,0 | +0,15% | 6,16M | xx.xx | ||
39.400,0 | 40.200,0 | 39.000,0 | +0,25% | 6,11M | xx.xx | ||
22.800,0 | 23.200,0 | 22.600,0 | +0,44% | 5,92M | xx.xx | ||
21.200 | 21.750 | 21.200 | -0,93% | 5,63M | xx.xx | ||
29.500,0 | 29.900,0 | 29.050,0 | +1,72% | 5,09M | xx.xx | ||
40.800,0 | 40.800,0 | 38.800,0 | +3,95% | 4,88M | xx.xx | ||
41.100 | 41.400 | 40.850 | -0,12% | 4,39M | xx.xx | ||
46.700,0 | 47.600,0 | 46.600,0 | +0,76% | 4,3M | xx.xx | ||
84.680,0 | 85.500,0 | 82.500,0 | +1,54% | 4,05M | xx.xx | ||
29.400 | 30.300 | 29.350 | -2,00% | 3,96M | xx.xx | ||
27.000,0 | 27.000,0 | 26.350,0 | +0,38% | 3,87M | xx.xx | ||
27.550,00 | 28.450,00 | 27.450,00 | -2,65% | 3,74M | xx.xx | ||
30.050,0 | 30.200,0 | 29.600,0 | +0,85% | 3,73M | xx.xx | ||
68.500,0 | 65.900,0 | 64.200,0 | +2,65% | 3,66M | xx.xx | ||
35.900,0 | 35.900,0 | 34.650,0 | +2,57% | 3,63M | xx.xx | ||
126.310,0 | 128.400,0 | 125.600,0 | -1,10% | 3,19M | xx.xx | ||
78.800,00 | 81.000,00 | 76.800,00 | +2,34% | 2,43M | xx.xx | ||
102.700,0 | 96.800,0 | 95.300,0 | +0,42% | 2,37M | xx.xx | ||
66.000,00 | 69.900,00 | 63.000,00 | -4,07% | 2,26M | xx.xx | ||
119.000,0 | 122.000,0 | 118.400,0 | -1,00% | 2,24M | xx.xx | ||
65.600,0 | 66.000,0 | 65.500,0 | +0,31% | 1,97M | xx.xx | ||
92.500 | 93.400 | 91.800 | +0,65% | 1,47M | xx.xx | ||
106.000 | 106.600 | 103.100 | +2,02% | 1,09M | xx.xx | ||
164.000,0 | 166.000,0 | 160.000,0 | 0,00% | 965,6K | xx.xx |