Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
54,10 | 54,54 | 54,10 | -0,37% | 76,22M | xx.xx | ||
70,780 | 71,180 | 69,540 | +1,99% | 38,94M | xx.xx | ||
313,25 | 314,00 | 310,63 | +0,50% | 14,77M | xx.xx | ||
214,25 | 216,20 | 213,40 | +0,14% | 13,09M | xx.xx | ||
420,10 | 423,50 | 418,20 | -0,87% | 12,89M | xx.xx | ||
143,70 | 144,90 | 142,90 | -0,42% | 11,79M | xx.xx | ||
505,80 | 507,00 | 503,50 | -0,08% | 10,95M | xx.xx | ||
107,85 | 108,54 | 105,50 | +2,32% | 10,19M | xx.xx | ||
137,70 | 138,10 | 136,70 | +0,14% | 9,48M | xx.xx | ||
184,67 | 186,00 | 181,95 | +1,92% | 9,44M | xx.xx | ||
319,00 | 321,50 | 318,10 | -0,09% | 8,66M | xx.xx | ||
473,90 | 476,90 | 473,00 | -0,44% | 7,38M | xx.xx | ||
696,60 | 699,30 | 691,50 | +0,09% | 5,51M | xx.xx | ||
777,40 | 780,68 | 768,00 | +0,31% | 5,07M | xx.xx | ||
246,53 | 250,10 | 246,20 | -0,83% | 3,53M | xx.xx | ||
328,10 | 329,70 | 327,40 | +0,09% | 2,98M | xx.xx | ||
274,60 | 275,30 | 271,70 | +0,73% | 2,89M | xx.xx | ||
504,68 | 521,04 | 504,00 | -3,04% | 2,74M | xx.xx | ||
423,80 | 428,90 | 423,40 | -0,28% | 2,67M | xx.xx | ||
336,50 | 350,40 | 334,30 | -3,39% | 2,65M | xx.xx | ||
1.349,00 | 1.380,50 | 1.340,50 | -3,23% | 2,07M | xx.xx | ||
539,40 | 546,60 | 538,00 | -0,33% | 2,07M | xx.xx | ||
494,50 | 495,70 | 490,10 | +0,16% | 1,95M | xx.xx | ||
2.942,5 | 2.956,0 | 2.935,5 | -0,12% | 1,94M | xx.xx | ||
1.806,50 | 1.808,50 | 1.792,00 | +0,39% | 1,51M | xx.xx | ||
1.117,00 | 1.129,50 | 1.115,91 | 0,00% | 1,49M | xx.xx | ||
264,70 | 265,90 | 260,75 | +1,19% | 1,34M | xx.xx | ||
5.562,0 | 5.569,0 | 5.526,0 | -0,77% | 1,34M | xx.xx | ||
2.759,5 | 2.813,0 | 2.689,5 | -0,54% | 1,32M | xx.xx | ||
1.162,0 | 1.179,5 | 1.158,5 | -1,11% | 1,27M | xx.xx | ||
2.457,0 | 2.461,0 | 2.431,0 | +0,99% | 1,13M | xx.xx | ||
4.316,0 | 4.334,0 | 4.281,0 | +0,65% | 965,49K | xx.xx | ||
2.900,00 | 2.905,00 | 2.847,00 | +1,72% | 950,42K | xx.xx | ||
1.725,00 | 1.736,00 | 1.721,00 | -0,12% | 578,93K | xx.xx | ||
4.580,0 | 4.615,0 | 4.577,0 | -0,37% | 561,45K | xx.xx | ||
12.270,0 | 12.428,0 | 12.259,2 | -0,81% | 544,99K | xx.xx | ||
2.826,0 | 2.863,5 | 2.825,5 | -0,84% | 496,94K | xx.xx | ||
3.418,70 | 3.474,00 | 3.417,70 | -1,17% | 492,18K | xx.xx | ||
2.296,00 | 2.300,00 | 2.277,00 | -0,04% | 459,19K | xx.xx | ||
1.838,0 | 1.883,0 | 1.832,0 | -1,71% | 453,84K | xx.xx | ||
3.419,0 | 3.463,0 | 3.417,0 | -0,99% | 421,82K | xx.xx | ||
6.618,0 | 6.716,0 | 6.594,0 | -2,39% | 371,95K | xx.xx | ||
4.812,0 | 4.884,0 | 4.801,0 | -1,09% | 297,76K | xx.xx | ||
2.309,00 | 2.322,00 | 2.298,00 | +0,04% | 275,87K | xx.xx | ||
4.130,00 | 4.340,00 | 4.054,00 | +5,84% | 274,98K | xx.xx | ||
5.938,0 | 5.946,0 | 5.902,0 | +0,20% | 244,09K | xx.xx | ||
1.410,0 | 1.423,5 | 1.401,0 | -1,02% | 182,88K | xx.xx | ||
9.100,0 | 9.162,3 | 9.094,0 | -0,31% | 141,98K | xx.xx | ||
7.926,0 | 7.950,0 | 7.852,0 | +0,46% | 126,04K | xx.xx | ||
16.290,0 | 16.515,0 | 16.270,0 | +0,28% | 99,5K | xx.xx |