Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
1,06 | 1,08 | 1,03 | +2,91% | 50,6M | xx.xx | ||
4,150 | 4,170 | 4,010 | +3,23% | 28,54M | xx.xx | ||
3,900 | 3,950 | 2,950 | +23,42% | 19,33M | xx.xx | ||
1,830 | 1,840 | 1,810 | +0,55% | 15,34M | xx.xx | ||
27,950 | 29,200 | 27,950 | -2,95% | 13,43M | xx.xx | ||
28,750 | 29,500 | 28,700 | -2,54% | 12,96M | xx.xx | ||
2,2100 | 2,3200 | 2,1400 | +2,79% | 9,78M | xx.xx | ||
1,38 | 1,41 | 1,36 | +0,73% | 8,32M | xx.xx | ||
1,910 | 1,930 | 1,900 | 0,00% | 5,94M | xx.xx | ||
3,3000 | 3,3900 | 3,2500 | +0,30% | 5,89M | xx.xx | ||
10,400 | 10,800 | 10,400 | -1,89% | 4,9M | xx.xx | ||
127,50 | 129,50 | 126,20 | -1,16% | 4,26M | xx.xx | ||
70,00 | 71,30 | 70,00 | 0,00% | 3,64M | xx.xx | ||
16,700 | 16,860 | 16,020 | +4,38% | 3,61M | xx.xx | ||
2,79 | 2,79 | 2,77 | 0,00% | 2,68M | xx.xx | ||
148,20 | 151,50 | 148,00 | -1,07% | 2,63M | xx.xx | ||
11,080 | 11,160 | 11,000 | -0,18% | 2,31M | xx.xx | ||
4,330 | 4,330 | 4,300 | +0,46% | 2,21M | xx.xx | ||
37,05 | 37,30 | 37,00 | +0,27% | 2,19M | xx.xx | ||
9,89 | 9,96 | 9,55 | +3,24% | 2,08M | xx.xx | ||
9,40 | 9,50 | 9,22 | -0,32% | 2,02M | xx.xx | ||
10,780 | 10,800 | 10,580 | +2,67% | 1,93M | xx.xx | ||
103,20 | 105,00 | 102,10 | -1,62% | 1,72M | xx.xx | ||
10,68 | 10,76 | 10,60 | +0,95% | 1,71M | xx.xx | ||
331,000 | 341,400 | 331,000 | -1,55% | 1,62M | xx.xx | ||
10,080 | 10,080 | 9,920 | +0,60% | 1,59M | xx.xx | ||
15,600 | 15,700 | 15,340 | +1,69% | 1,58M | xx.xx | ||
10,160 | 10,160 | 9,990 | -0,20% | 1,56M | xx.xx | ||
42,000 | 42,900 | 41,300 | +1,69% | 1,46M | xx.xx | ||
33,750 | 35,250 | 33,750 | -2,32% | 1,22M | xx.xx | ||
32,95 | 32,95 | 32,60 | +0,46% | 1,08M | xx.xx | ||
24,850 | 25,000 | 24,500 | -0,60% | 1,02M | xx.xx | ||
23,700 | 23,950 | 23,700 | -0,21% | 912,2K | xx.xx | ||
19,20 | 19,48 | 19,00 | 0,00% | 836K | xx.xx | ||
369,00 | 370,80 | 368,00 | +0,54% | 741,88K | xx.xx | ||
21,70 | 21,70 | 20,20 | +5,08% | 594,5K | xx.xx | ||
38,50 | 39,30 | 38,50 | -2,16% | 548,7K | xx.xx | ||
38,000 | 38,000 | 36,750 | +1,33% | 542,9K | xx.xx | ||
35,950 | 36,200 | 35,750 | -0,69% | 476,9K | xx.xx | ||
28,600 | 28,650 | 28,250 | +1,24% | 391,1K | xx.xx | ||
235,40 | 240,00 | 235,00 | -1,92% | 379,25K | xx.xx | ||
950,00 | 966,00 | 950,00 | -1,96% | 377,29K | xx.xx | ||
39,10 | 39,30 | 38,75 | +0,26% | 309,6K | xx.xx | ||
71,35 | 71,60 | 71,10 | -0,07% | 277,77K | xx.xx | ||
615,00 | 624,00 | 609,00 | +0,90% | 262,6K | xx.xx | ||
639,50 | 639,50 | 611,50 | +4,66% | 214,2K | xx.xx | ||
105,00 | 107,00 | 104,10 | +0,48% | 149,23K | xx.xx | ||
164,000 | 165,800 | 161,100 | -0,61% | 124,46K | xx.xx | ||
1.340,00 | 1.385,00 | 1.340,00 | -2,90% | 56,96K | xx.xx | ||
1.774,00 | 1.778,00 | 1.767,00 | +0,34% | 33,93K | xx.xx |