Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
3,452 | 3,483 | 3,438 | -0,79% | 1,97M | xx.xx | ||
4,46 | 4,54 | 4,44 | -0,54% | 1,36M | xx.xx | ||
11,395 | 11,425 | 11,290 | +0,49% | 1,34M | xx.xx | ||
0,1508 | 0,1602 | 0,1502 | -5,75% | 1,28M | xx.xx | ||
3,7550 | 3,7600 | 3,7300 | +0,75% | 326,3K | xx.xx | ||
2,66 | 3,30 | 2,66 | +4,11% | 292,92K | xx.xx | ||
39,75 | 40,09 | 39,73 | +0,81% | 261,13K | xx.xx | ||
13,48 | 13,60 | 13,37 | +0,52% | 249,18K | xx.xx | ||
22,45 | 22,74 | 22,39 | 0,00% | 246,05K | xx.xx | ||
2,199 | 2,217 | 2,195 | -0,50% | 218,25K | xx.xx | ||
0,522 | 0,538 | 0,518 | +1,56% | 199,42K | xx.xx | ||
18,50 | 18,62 | 18,31 | -0,99% | 184,65K | xx.xx | ||
5,408 | 5,430 | 5,376 | -0,41% | 154,16K | xx.xx | ||
5,90 | 5,95 | 5,47 | +7,86% | 146,69K | xx.xx | ||
2,10 | 2,11 | 2,05 | +3,45% | 141,39K | xx.xx | ||
11,280 | 11,375 | 11,235 | -0,40% | 127,96K | xx.xx | ||
8,45 | 8,46 | 8,34 | +1,15% | 123,4K | xx.xx | ||
13,075 | 13,130 | 13,045 | -0,30% | 119,83K | xx.xx | ||
16,47 | 16,57 | 16,46 | +0,09% | 94,03K | xx.xx | ||
7,145 | 7,180 | 7,060 | -0,07% | 91,8K | xx.xx | ||
24,25 | 24,37 | 24,02 | +0,33% | 83,13K | xx.xx | ||
2,9000 | 2,9300 | 2,8940 | 0,00% | 82,63K | xx.xx | ||
1,924 | 1,940 | 1,920 | -0,21% | 73,21K | xx.xx | ||
34,25 | 34,49 | 34,20 | -0,61% | 71,78K | xx.xx | ||
37,23 | 37,77 | 37,00 | -1,19% | 66,43K | xx.xx | ||
10,36 | 10,39 | 10,20 | +1,47% | 64,31K | xx.xx | ||
49,27 | 49,43 | 49,11 | -0,08% | 62,43K | xx.xx | ||
4,024 | 4,036 | 4,000 | +0,25% | 52,5K | xx.xx | ||
18,76 | 18,77 | 18,65 | +0,75% | 49,46K | xx.xx | ||
22,04 | 22,04 | 21,76 | +0,64% | 41,15K | xx.xx | ||
5,0610 | 5,2970 | 5,0170 | -3,42% | 36,06K | xx.xx | ||
10,53 | 10,60 | 10,45 | -1,59% | 31,58K | xx.xx | ||
21,28 | 21,46 | 20,80 | +0,09% | 31,16K | xx.xx | ||
37,40 | 37,64 | 37,02 | +1,19% | 30,26K | xx.xx | ||
7,630 | 7,750 | 7,530 | +1,33% | 26,87K | xx.xx | ||
11,7800 | 11,9600 | 11,7000 | 0,00% | 26,7K | xx.xx | ||
42,06 | 42,32 | 42,04 | -0,19% | 22,72K | xx.xx | ||
52,80 | 53,20 | 52,55 | -0,75% | 22,51K | xx.xx | ||
5,15 | 5,17 | 5,09 | +0,19% | 20,23K | xx.xx | ||
8,77 | 8,83 | 8,75 | +0,46% | 19,34K | xx.xx | ||
6,620 | 6,700 | 6,610 | +0,15% | 18,76K | xx.xx | ||
78,55 | 78,55 | 77,90 | -0,06% | 18,28K | xx.xx | ||
16,28 | 16,32 | 16,20 | +0,87% | 13,68K | xx.xx | ||
42,55 | 42,70 | 41,65 | +1,55% | 13,13K | xx.xx | ||
14,6400 | 14,6600 | 14,5300 | +0,76% | 10,72K | xx.xx | ||
17,320 | 17,620 | 17,180 | -0,23% | 10,54K | xx.xx | ||
15,45 | 15,70 | 15,45 | 0,00% | 10,41K | xx.xx | ||
16,98 | 17,10 | 16,94 | -0,12% | 5,75K | xx.xx | ||
76,3500 | 76,7500 | 76,1000 | +0,20% | 4,56K | xx.xx | ||
37,40 | 37,80 | 37,15 | -0,93% | 3,95K | xx.xx |