Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
18,51 | 19,42 | 18,38 | -9,53% | 7,96M | xx.xx | ||
15,090 | 17,790 | 14,710 | -4,25% | 5,19M | xx.xx | ||
44,94 | 45,89 | 44,43 | -1,79% | 4,69M | xx.xx | ||
4,880 | 4,960 | 4,810 | +0,83% | 4,53M | xx.xx | ||
24,98 | 25,00 | 24,92 | +0,20% | 3,06M | xx.xx | ||
9,690 | 10,850 | 9,530 | -4,34% | 2,74M | xx.xx | ||
28,27 | 28,51 | 28,08 | +1,00% | 2,32M | xx.xx | ||
15,025 | 15,115 | 14,740 | -2,12% | 1,99M | xx.xx | ||
22,30 | 22,43 | 21,92 | -0,09% | 1,65M | xx.xx | ||
22,54 | 22,72 | 22,18 | +0,07% | 1,63M | xx.xx | ||
16,63 | 17,40 | 16,56 | -3,82% | 1,53M | xx.xx | ||
49,62 | 49,64 | 49,11 | +1,29% | 1,48M | xx.xx | ||
16,56 | 16,95 | 15,96 | +6,70% | 1,18M | xx.xx | ||
80,60 | 80,88 | 80,45 | -0,20% | 1,13M | xx.xx | ||
98,55 | 99,88 | 96,40 | +1,76% | 1M | xx.xx | ||
32,38 | 32,68 | 32,24 | -0,15% | 986,53K | xx.xx | ||
102,76 | 103,97 | 100,99 | -0,25% | 986,04K | xx.xx | ||
49,72 | 49,76 | 49,22 | +1,16% | 973,8K | xx.xx | ||
63,44 | 63,90 | 63,00 | -0,38% | 896,06K | xx.xx | ||
24,77 | 24,89 | 24,50 | +1,39% | 857,28K | xx.xx | ||
48,57 | 48,72 | 47,94 | +1,74% | 819,54K | xx.xx | ||
30,64 | 30,83 | 30,40 | +1,46% | 812,79K | xx.xx | ||
135,18 | 135,35 | 134,09 | +0,90% | 766,26K | xx.xx | ||
65,78 | 67,25 | 65,02 | -0,01% | 746,85K | xx.xx | ||
31,47 | 31,48 | 30,50 | +3,28% | 725,46K | xx.xx | ||
52,27 | 52,44 | 51,86 | +0,93% | 693,63K | xx.xx | ||
44,95 | 45,66 | 44,44 | -1,79% | 613,11K | xx.xx | ||
65,93 | 67,09 | 64,36 | +2,12% | 594,35K | xx.xx | ||
69,565 | 70,000 | 68,400 | +3,29% | 591,12K | xx.xx | ||
51,56 | 51,75 | 51,10 | +0,08% | 564K | xx.xx | ||
75,39 | 76,11 | 75,28 | -0,49% | 527,98K | xx.xx | ||
64,64 | 64,74 | 64,29 | +0,20% | 466,9K | xx.xx | ||
122,98 | 123,95 | 122,30 | -0,29% | 447,95K | xx.xx | ||
89,27 | 89,43 | 87,70 | +0,97% | 436,82K | xx.xx | ||
56,51 | 56,78 | 55,97 | +0,24% | 410,88K | xx.xx | ||
66,58 | 67,41 | 65,69 | -0,03% | 391,04K | xx.xx | ||
112,50 | 112,75 | 111,66 | +0,77% | 390,27K | xx.xx | ||
225,02 | 226,93 | 210,47 | +7,97% | 357,61K | xx.xx | ||
71,61 | 72,18 | 70,81 | -0,84% | 304,13K | xx.xx | ||
167,14 | 167,60 | 166,20 | +0,38% | 299,16K | xx.xx | ||
108,56 | 108,64 | 107,14 | +1,69% | 298K | xx.xx | ||
71,12 | 71,34 | 70,85 | +0,40% | 297,89K | xx.xx | ||
80,55 | 80,89 | 78,61 | +2,35% | 252,08K | xx.xx | ||
139,03 | 141,11 | 138,85 | +1,70% | 177,42K | xx.xx | ||
101,59 | 101,95 | 100,12 | +0,82% | 176,93K | xx.xx | ||
165,74 | 168,73 | 163,60 | -1,10% | 175,12K | xx.xx | ||
182,13 | 182,84 | 179,00 | +2,03% | 171,22K | xx.xx | ||
154,62 | 155,01 | 153,36 | +1,16% | 138,4K | xx.xx | ||
227,82 | 230,17 | 227,48 | -0,46% | 94,59K | xx.xx | ||
3.545,00 | 3.635,00 | 3.542,16 | -1,98% | 7,7K | xx.xx |