Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
121,350 | 121,700 | 116,500 | +2,79% | 5,18M | xx.xx | ||
48,800 | 49,600 | 47,200 | -1,61% | 3,17M | xx.xx | ||
362,500 | 379,000 | 355,000 | -4,35% | 1,59M | xx.xx | ||
300,000 | 307,000 | 297,500 | -0,66% | 1,53M | xx.xx | ||
2.120,000 | 2.138,900 | 2.084,650 | -0,73% | 1,17M | xx.xx | ||
3.777,000 | 3.900,000 | 3.686,000 | -1,66% | 1,1M | xx.xx | ||
1.162,00 | 1.205,00 | 1.101,00 | -1,07% | 867,78K | xx.xx | ||
1.076,35 | 1.124,00 | 1.044,75 | -2,29% | 770,19K | xx.xx | ||
1.575,000 | 1.577,450 | 1.509,000 | -0,27% | 703,79K | xx.xx | ||
844,000 | 869,000 | 840,000 | -1,69% | 606,76K | xx.xx | ||
1.620,00 | 1.655,00 | 1.586,00 | -2,26% | 576,32K | xx.xx | ||
1.031,000 | 1.033,000 | 965,000 | +2,13% | 566,5K | xx.xx | ||
1.648,000 | 1.648,000 | 1.610,000 | +1,25% | 480,26K | xx.xx | ||
1.430,000 | 1.457,500 | 1.356,000 | -0,80% | 443,39K | xx.xx | ||
871,000 | 898,000 | 867,000 | -1,91% | 431,08K | xx.xx | ||
3.774,00 | 3.839,00 | 3.651,00 | -2,07% | 394,2K | xx.xx | ||
1.219,90 | 1.230,00 | 1.126,00 | +0,28% | 376,53K | xx.xx | ||
1.086,000 | 1.100,350 | 1.041,800 | +1,04% | 375,37K | xx.xx | ||
2.488,000 | 2.550,000 | 2.419,000 | -1,81% | 360,28K | xx.xx | ||
1.431,000 | 1.444,000 | 1.404,000 | +1,63% | 319,49K | xx.xx | ||
6.880,00 | 7.083,75 | 6.720,00 | -0,73% | 225,68K | xx.xx | ||
799,50 | 800,00 | 782,00 | 0,00% | 216,7K | xx.xx | ||
4.150,000 | 4.185,950 | 4.048,150 | -0,68% | 200,83K | xx.xx | ||
1.180,000 | 1.220,000 | 1.150,000 | -2,44% | 153K | xx.xx | ||
1.460,50 | 1.460,50 | 1.400,00 | +3,62% | 147,26K | xx.xx | ||
10.410,00 | 10.720,00 | 10.366,00 | -9,16% | 144,7K | xx.xx | ||
26.469,95 | 26.489,95 | 25.953,05 | +0,29% | 137,04K | xx.xx | ||
2.025,00 | 2.075,00 | 1.991,00 | -2,28% | 109K | xx.xx | ||
13.627,00 | 13.740,00 | 13.503,00 | +0,71% | 87,99K | xx.xx | ||
9.999,50 | 10.000,00 | 9.800,00 | +1,70% | 83,88K | xx.xx | ||
28.180,00 | 28.262,00 | 27.920,50 | +1,15% | 81,92K | xx.xx | ||
3.179,50 | 3.179,50 | 3.124,50 | +0,95% | 74,46K | xx.xx | ||
2.845,00 | 2.901,00 | 2.782,50 | -2,35% | 70,43K | xx.xx | ||
9.750,000 | 9.750,000 | 9.430,000 | +3,12% | 64,8K | xx.xx | ||
16.689,50 | 16.772,50 | 16.345,00 | +0,79% | 63,26K | xx.xx | ||
15.297,50 | 15.391,00 | 15.000,00 | -0,64% | 56,54K | xx.xx | ||
7.499,00 | 7.520,00 | 7.024,50 | +12,71% | 45,64K | xx.xx | ||
9.271,00 | 9.276,00 | 9.081,00 | +3,25% | 42,14K | xx.xx | ||
12.455,00 | 12.653,00 | 12.363,50 | -0,88% | 34,76K | xx.xx | ||
6.857,00 | 6.850,00 | 6.661,50 | +3,82% | 29,13K | xx.xx | ||
18.754,50 | 18.974,00 | 18.303,00 | +1,27% | 20,37K | xx.xx | ||
8.459,00 | 8.582,50 | 8.250,00 | +0,20% | 20,11K | xx.xx | ||
23.930,00 | 24.000,00 | 23.684,00 | +0,86% | 17,4K | xx.xx | ||
40.140,00 | 40.878,00 | 39.800,50 | -1,09% | 16,64K | xx.xx | ||
14.940,00 | 15.066,00 | 14.745,50 | +1,48% | 16,64K | xx.xx | ||
13.537,00 | 13.829,50 | 13.372,00 | -1,88% | 15,65K | xx.xx | ||
20.193,50 | 20.300,00 | 19.845,00 | +1,27% | 14,18K | xx.xx | ||
21.485,00 | 21.500,00 | 21.128,00 | +0,99% | 11K | xx.xx | ||
16.503,00 | 16.972,00 | 16.194,50 | -21,50% | 9,86K | xx.xx | ||
68.600,00 | 70.500,00 | 65.341,00 | +2,81% | 3,74K | xx.xx |