Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
10,400 | 10,800 | 10,400 | -0,200 | -1,89% | 4,9M | ||
615,00 | 624,00 | 609,00 | +5,50 | +0,90% | 262,6K | ||
42,000 | 42,900 | 41,300 | +0,700 | +1,69% | 1,46M | ||
10,080 | 10,080 | 9,920 | +0,060 | +0,60% | 1,59M | ||
28,750 | 29,500 | 28,700 | -0,750 | -2,54% | 12,96M | ||
148,20 | 151,50 | 148,00 | -1,60 | -1,07% | 2,63M | ||
127,50 | 129,50 | 126,20 | -1,50 | -1,16% | 4,26M | ||
11,080 | 11,160 | 11,000 | -0,020 | -0,18% | 2,31M | ||
1.774,00 | 1.778,00 | 1.767,00 | +6,00 | +0,34% | 33,93K | ||
331,000 | 341,400 | 331,000 | -5,200 | -1,55% | 1,62M | ||
235,40 | 240,00 | 235,00 | -4,60 | -1,92% | 379,25K | ||
33,750 | 35,250 | 33,750 | -0,800 | -2,32% | 1,22M | ||
70,00 | 71,30 | 70,00 | 0,00 | 0,00% | 3,64M | ||
369,00 | 370,80 | 368,00 | +2,00 | +0,54% | 741,88K | ||
32,95 | 32,95 | 32,60 | +0,15 | +0,46% | 1,08M | ||
105,00 | 107,00 | 104,10 | +0,50 | +0,48% | 149,23K | ||
950,00 | 966,00 | 950,00 | -19,00 | -1,96% | 377,29K | ||
27,950 | 29,200 | 27,950 | -0,850 | -2,95% | 13,43M | ||
4,150 | 4,170 | 4,010 | +0,130 | +3,23% | 28,54M | ||
10,160 | 10,160 | 9,990 | -0,020 | -0,20% | 1,56M | ||
1.340,00 | 1.385,00 | 1.340,00 | -40,00 | -2,90% | 56,96K | ||
103,20 | 105,00 | 102,10 | -1,70 | -1,62% | 1,72M | ||
4,0200 | 4,1200 | 3,9400 | -0,0300 | -0,74% | 1,41M | ||
23,700 | 23,950 | 23,700 | -0,050 | -0,21% | 912,2K | ||
19,040 | 19,120 | 19,020 | +0,220 | +1,17% | 98,1K | ||
639,50 | 639,50 | 611,50 | +28,50 | +4,66% | 214,2K | ||
38,000 | 38,000 | 36,750 | +0,500 | +1,33% | 542,9K | ||
16,700 | 16,860 | 16,020 | +0,700 | +4,38% | 3,61M | ||
9,40 | 9,50 | 9,22 | -0,03 | -0,32% | 2,02M | ||
10,68 | 10,76 | 10,60 | +0,10 | +0,95% | 1,71M |