Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
13,10 | 13,41 | 12,95 | +1,55% | 2,2B | xx.xx | ||
42,67 | 43,26 | 42,63 | -0,35% | 125,67M | xx.xx | ||
55,43 | 57,80 | 55,43 | -2,75% | 66,85M | xx.xx | ||
89,30 | 91,99 | 89,30 | -0,78% | 55,5M | xx.xx | ||
74,00 | 74,99 | 73,99 | -1,20% | 52,33M | xx.xx | ||
105,38 | 106,18 | 105,01 | -0,58% | 26,43M | xx.xx | ||
123,00 | 123,40 | 121,00 | +0,82% | 18,27M | xx.xx | ||
6,799 | 6,830 | 6,700 | -0,50% | 14,68M | xx.xx | ||
178,000 | 180,000 | 177,340 | -1,66% | 10,34M | xx.xx | ||
0,037 | 0,037 | 0,037 | -7,50% | 3,25M | xx.xx | ||
103,21 | 105,00 | 102,55 | -0,96% | 816,34K | xx.xx | ||
57,00 | 57,00 | 57,00 | -0,02% | 719,87K | xx.xx | ||
174,00 | 174,00 | 170,00 | -0,57% | 645,96K | xx.xx | ||
2.570,60 | 2.592,90 | 2.560,00 | +0,41% | 643,39K | xx.xx | ||
88,74 | 90,00 | 88,00 | -0,17% | 550,46K | xx.xx | ||
5.999,90 | 6.043,30 | 5.875,00 | +2,54% | 533,29K | xx.xx | ||
40,38 | 40,63 | 40,38 | -3,10% | 505,32K | xx.xx | ||
210,50 | 212,10 | 208,83 | -1,74% | 501,56K | xx.xx | ||
28,24 | 28,35 | 28,07 | -1,71% | 322,56K | xx.xx | ||
6.860,00 | 6.930,00 | 6.800,00 | +0,88% | 317,12K | xx.xx | ||
3.268,30 | 3.303,50 | 3.230,00 | +0,19% | 248,34K | xx.xx | ||
1.425,00 | 1.430,50 | 1.411,00 | -1,38% | 225,15K | xx.xx | ||
424,35 | 424,90 | 420,00 | -0,28% | 178,06K | xx.xx | ||
409,06 | 409,06 | 409,06 | -1,56% | 94,82K | xx.xx | ||
1.167,50 | 1.183,50 | 1.165,00 | -1,17% | 91,03K | xx.xx | ||
28.094,00 | 28.499,00 | 27.859,00 | +1,42% | 77,01K | xx.xx | ||
759,45 | 760,39 | 758,49 | -1,37% | 49,63K | xx.xx | ||
340,00 | 340,00 | 340,00 | -0,32% | 34,15K | xx.xx | ||
5,53 | 5,53 | 5,53 | -0,04% | 31,35K | xx.xx | ||
809,10 | 817,00 | 808,11 | -1,27% | 25,94K | xx.xx | ||
560,00 | 560,00 | 560,00 | -3,95% | 23,89K | xx.xx | ||
487,39 | 487,39 | 487,39 | -2,52% | 16,66K | xx.xx | ||
2.837,50 | 2.837,50 | 2.837,50 | -0,38% | 14,03K | xx.xx | ||
36,860 | 36,860 | 36,860 | -0,27% | 10K | xx.xx | ||
187,22 | 187,22 | 187,22 | 0,00% | 8,63K | xx.xx | ||
275,73 | 275,73 | 275,73 | -15,16% | 3,71K | xx.xx | ||
2.718,60 | 2.718,60 | 2.718,60 | -3,44% | 3,28K | xx.xx | ||
31,26 | 31,26 | 31,26 | -19,54% | 2,29K | xx.xx | ||
477,39 | 477,39 | 477,39 | 0,00% | 561 | xx.xx | ||
910,20 | 910,20 | 910,20 | 0,00% | 432 | xx.xx | ||
844,00 | 844,00 | 844,00 | -37,39% | 335 | xx.xx | ||
116,60 | 116,60 | 116,60 | -1,78% | 184 | xx.xx | ||
74,110 | 56,000 | 54,280 | 0,00% | 130 | xx.xx | ||
398,250 | 398,250 | 398,250 | -1,67% | 125 | xx.xx | ||
158.470,00 | 158.470,00 | 157.170,00 | -3,76% | 113 | xx.xx | ||
114,47 | 114,47 | 114,47 | -1,78% | 90 | xx.xx | ||
103,330 | 92,180 | 92,180 | 0,00% | 60 | xx.xx | ||
190,00 | 190,00 | 190,00 | -1,93% | 51 | xx.xx | ||
1.901,40 | 1.901,40 | 1.901,40 | -1,99% | 8 | xx.xx | ||
383.024,00 | 381.830,00 | 381.830,00 | 0,00% | 2 | xx.xx |