Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
0,18 | 0,19 | 0,18 | -5,26% | 10,5M | xx.xx | ||
13,31 | 13,52 | 13,25 | -1,92% | 8,71M | xx.xx | ||
16,660 | 17,190 | 16,330 | -2,41% | 3,95M | xx.xx | ||
70,070 | 72,800 | 69,770 | -3,45% | 2,18M | xx.xx | ||
2,900 | 2,960 | 2,860 | -2,03% | 777,53K | xx.xx | ||
208,55 | 214,83 | 206,75 | -1,91% | 704,13K | xx.xx | ||
33,930 | 35,500 | 33,390 | -2,50% | 429,24K | xx.xx | ||
4,300 | 4,400 | 4,280 | -3,81% | 363,82K | xx.xx | ||
166,380 | 167,740 | 165,000 | -2,10% | 301,34K | xx.xx | ||
124,19 | 127,34 | 123,57 | -1,88% | 61,64K | xx.xx | ||
935,25 | 958,00 | 910,00 | -20,06% | 22,7K | xx.xx | ||
9,830 | 10,050 | 9,800 | -2,14% | 20,21K | xx.xx | ||
3.063,670 | 3.112,000 | 2.986,900 | -2,71% | 12,7K | xx.xx | ||
34,61 | 38,51 | 34,00 | -6,46% | 7,26K | xx.xx | ||
187,96 | 189,80 | 184,60 | -2,33% | 5,19K | xx.xx | ||
493,00 | 493,00 | 493,00 | -4,55% | 4K | xx.xx | ||
1.452,88 | 1.452,88 | 1.452,88 | -12,09% | 3,44K | xx.xx | ||
2.118,00 | 2.120,00 | 2.082,50 | -1,94% | 3,42K | xx.xx | ||
443,25 | 456,00 | 450,00 | -4,25% | 3,41K | xx.xx | ||
3,330 | 3,330 | 3,310 | -3,76% | 3,15K | xx.xx | ||
160,00 | 163,58 | 159,47 | -2,25% | 1,86K | xx.xx | ||
1.109,210 | 1.140,000 | 1.100,010 | -2,36% | 1,68K | xx.xx | ||
727,000 | 735,000 | 720,010 | -1,76% | 1,25K | xx.xx | ||
290,88 | 293,00 | 287,00 | -3,04% | 1,19K | xx.xx | ||
143,00 | 145,00 | 143,00 | -33,18% | 966 | xx.xx | ||
15.304,070 | 15.304,070 | 15.304,070 | -4,25% | 736 | xx.xx | ||
282,00 | 282,00 | 279,50 | -3,09% | 653 | xx.xx | ||
962,00 | 962,00 | 962,00 | -2,61% | 454 | xx.xx | ||
739,80 | 740,33 | 735,00 | -2,66% | 333 | xx.xx | ||
177,500 | 188,000 | 188,000 | -3,90% | 237 | xx.xx | ||
42,23 | 43,00 | 40,14 | -1,77% | 219 | xx.xx | ||
820,26 | 831,00 | 820,25 | -3,50% | 170 | xx.xx | ||
869,50 | 870,00 | 869,50 | -3,09% | 165 | xx.xx | ||
844,47 | 875,00 | 844,00 | -4,66% | 164 | xx.xx | ||
2.260,50 | 2.260,50 | 2.256,00 | -9,58% | 131 | xx.xx | ||
247,00 | 246,00 | 246,00 | -3,61% | 104 | xx.xx | ||
12.525,77 | 12.734,79 | 12.477,00 | -3,06% | 100 | xx.xx | ||
2.669,110 | 2.732,000 | 2.719,250 | -3,29% | 90 | xx.xx | ||
2.165,00 | 2.165,00 | 2.165,00 | -2,49% | 80 | xx.xx | ||
283,22 | 283,22 | 283,16 | -2,00% | 66 | xx.xx | ||
3.822,48 | 3.823,00 | 3.820,00 | -5,27% | 60 | xx.xx | ||
5.567,030 | 5.567,030 | 5.567,030 | -3,11% | 59 | xx.xx | ||
20,01 | 20,01 | 19,98 | -2,39% | 41 | xx.xx | ||
5.711,00 | 5.711,00 | 5.711,00 | -3,24% | 30 | xx.xx | ||
669,00 | 669,00 | 669,00 | -3,04% | 29 | xx.xx | ||
13,09 | 13,00 | 13,00 | -3,04% | 9 | xx.xx | ||
1.950,00 | 1.950,00 | 1.950,00 | -7,00% | 8 | xx.xx | ||
181,76 | 181,76 | 181,76 | -1,75% | 8 | xx.xx | ||
2.888,00 | 2.900,00 | 2.900,00 | -3,52% | 7 | xx.xx | ||
2.829,40 | 2.829,40 | 2.829,40 | -1,57% | 0 | xx.xx |