Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.700,00 | 11.450,00 | 11.800,00 | 11.450,00 | +2,18% | 31,41M | 11.700,00+2,18% | 02/05 | |
MWG Mobile World Investment Corp | 55.600,00 | 54.900,00 | 56.800,00 | 54.700,00 | +1,28% | 21,95M | 55.600,00+1,28% | 02/05 | |
SSI SSI Securities Corp | 34.700,00 | 35.200,00 | 35.300,00 | 34.300,00 | -1,42% | 12,22M | 34.700,00-1,42% | 02/05 | |
MBB Military Commercial Joint Stock Bank | 22.400,00 | 22.250,00 | 22.550,00 | 22.200,00 | +0,67% | 11,08M | 22.400,00+0,67% | 02/05 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 27.600,00 | 28.200,00 | 28.350,00 | 27.500,00 | -2,13% | 10,05M | 27.600,00-2,13% | 02/05 |
Όνομα | Τιμή |
---|---|
POW Petrovietnam Power | 11.100,00+600,0+5,71% |
SAB Saigon Beer Alcohol Beverage | 56.600,00+2.200+4,04% |
FPT FPT Corp | 127.300,00+4.100,0+3,33% |
BCM Investment and Industrial Development | 54.000,00+1.600+3,05% |
SHB Sai Gon Ha Noi Commercial | 11.700,00+250,0+2,18% |
Όνομα | Τιμή |
---|---|
STB Sai Gon Thuong Tin Commercial | 27.600,00-600,0-2,13% |
SSI SSI Securities | 34.700,00-500,0-1,42% |
TPB Tien Phong Commercial | 16.650,00-250,0-1,40% |
CTG Vietnam Joint Stock Commercial Bank | 32.350,00-450,0-1,37% |
VPB Vietnam Prosperity | 18.550,00-250,0-1,35% |