| SPDR S&P 500 | SPY | 516,57 | +1,03% | 43,80M | 06/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,16 | -3,17% | 24,85M | 06/05 | |
| ProShares Short S&P500 | SH | 12,11 | -0,98% | 21,05M | 06/05 | |
| ProShares UltraShort S&P500 | SDS | 25,720 | -2,02% | 7,20M | 06/05 | |
| ProShares UltraPro S&P500 | UPRO | 66,68 | +3,08% | 3,44M | 06/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 33,86 | -2,95% | 6,93M | 06/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 126,63 | +3,07% | 3,40M | 06/05 | |
| ishares S&P 500 | IVV | 519,13 | +1,03% | 5,00M | 06/05 | |
| Vanguard S&P 500 | VOO | 474,80 | +1,03% | 4,10M | 06/05 | |
| ProShares Ultra S&P500 | SSO | 74,93 | +2,00% | 2,00M | 06/05 | |
| JPMorgan Equity Premium Income | JEPI | 56,34 | +0,51% | 3,37M | 06/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,64 | +0,56% | 1,97M | 06/05 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,41 | +3,49% | 2,48M | 06/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.540 | +1,74% | 2,03M | 09:40:00 | |
| MAX S P 500 4X | XXXX | 35,62 | +4,00% | 851,67K | 06/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.237 | 0,00% | 0 | 06/05 | |
| iShares S&P 500 Value | IVE | 181,34 | +0,57% | 549,41K | 06/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,17 | 0,00% | 0 | 06/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,99 | +0,38% | 739,95K | 06/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,21 | +0,68% | 408,37K | 06/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,16 | -1,36% | 239,96K | 06/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,80 | +0,79% | 194,03K | 06/05 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19,59 | -2,00% | 179,90K | 06/05 | |
| BMO SP 500 | ZSP | 77,34 | +0,87% | 318,72K | 06/05 | |
| KIM KINDEX S&P500 | 360200 | 17.725 | +1,66% | 230,07K | 09:19:13 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,41 | +0,89% | 2,47M | 06/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20,85 | +2,01% | 180,56K | 06/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54,32 | +0,99% | 200,61K | 06/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78,36 | +1,44% | 2,39K | 10:00:48 | |
| Vanguard SP 500 CA | VFV | 125,64 | +0,92% | 180,18K | 06/05 | |
| iShares Core S&P 500 | IVV | 52,37 | +1,37% | 213,42K | 09:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,74 | +1,42% | 59,00 | 10:00:27 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.215 | +0,00% | 0 | 06/05 | |
| Invesco S&P 500 Revenue | RWL | 91,00 | +0,49% | 215,80K | 06/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.550 | +1,95% | 156,11K | 09:46:43 | |
| iShares Core S&P 500 UCITS | CSPX | 545,70 | +1,25% | 8,22K | 10:00:47 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.115,1 | +1,36% | 1,68K | 10:00:44 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101,02 | +1,38% | 40,00 | 10:00:09 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57.490 | +2,02% | 13,81K | 09:19:51 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.057 | +0,00% | 0 | 06/05 | |
| Samsung KODEX S&P500(H) | 449180 | 12.205 | +2,01% | 74,84K | 09:46:35 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,83 | +0,73% | 124,45K | 06/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,73 | 0,00% | 68,38K | 06/05 | |
| Vanguard S&P 500 Value | VOOV | 175,29 | +0,59% | 67,08K | 06/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 98,28 | +1,29% | 17,53K | 10:00:53 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,57 | +0,31% | 6,99K | 06/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 51,62 | +1,24% | 22,46K | 10:00:48 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,72 | +0,70% | 39,72K | 06/05 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.644 | +0,00% | 0 | 06/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.658 | +0,64% | 63,51K | 06/05 | |
| Psagot 4D S&P 500 | PSGF65 | 19.030 | 0,00% | 0 | 06/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,68 | +0,79% | 43,19K | 06/05 | |
| iShares Core S&P 500 | XUS | 87,96 | +0,93% | 50,78K | 06/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.600 | 0,00% | 0 | 06/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,11 | +0,84% | 33,95K | 06/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,17 | -1,35% | 112,77K | 06/05 | |
| Vanguard SP 500 CAD hedged | VSP | 84,32 | +0,97% | 26,90K | 06/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.601 | 0,00% | 0 | 06/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 38,50 | +0,57% | 23,78K | 06/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 51,40 | +1,08% | 35,38K | 06/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.000 | +0,00% | 0 | 06/05 | |
| KSM 4D S&P 500 | KSMF80 | 21.090 | 0,00% | 0 | 06/05 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,09 | +0,91% | 23,82K | 06/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,52 | +0,80% | 2,51K | 06/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,66 | +0,82% | 17,62K | 06/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,66 | +0,72% | 18,90K | 06/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,23 | +0,73% | 22,47K | 06/05 | |
| Horizons S&P 500 | HXS | 72,08 | +0,92% | 25,91K | 06/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,12 | +0,69% | 27,91K | 06/05 | |
| Smartshares US 500 | USF | 15,40 | +0,98% | 20,84K | 07:59:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,59 | 0,00% | 14,07K | 06/05 | |
| HSBC S&P 500 UCITS | HSPX | 4.175,7 | +1,37% | 0,55K | 10:00:35 | |
| iShares Core S&P 500 UCITS | SXR8 | 503,82 | +0,77% | 30,24K | 06/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 108,39 | +0,75% | 18,27K | 06/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,13 | +0,18% | 6,33K | 06/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,86 | +0,92% | 5,99K | 06/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77,51 | +2,31% | 14,45K | 06/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 102,19 | +1,26% | 111,00 | 10:00:08 | |
| Gotham Enhanced 500 | GSPY | 28,30 | +0,90% | 3,93K | 06/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 100,46 | +0,77% | 3,51K | 06/05 | |
| Vanguard S&P 500 | VOO | 7.998,86 | +0,27% | 1,29K | 06/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,27 | 0,00% | 0 | 03/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,18 | +0,79% | 7,87K | 06/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,00% | 0 | 03/05 | |
| Source S&P 500 Hedged | E500 | 39,99 | 0,00% | 0,84K | 06/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119,17 | +2,05% | 12,49K | 06/05 | |
| Source S&P 500 UCITS | SPXS | 1.013,14 | +1,28% | 1,06K | 10:00:32 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 94,31 | +0,76% | 8,22K | 06/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,020 | -4,05% | 61,00 | 10:00:05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.680,00 | -2,33% | 0,08K | 06/05 | |
| HSBC S&P 500 UCITS | HSPX | 48,34 | +0,79% | 2,84K | 06/05 | |
| Amundi S&P 500 UCITS | 500 | 93,27 | +0,71% | 5,62K | 06/05 | |
| HSBC S&P 500 UCITS | HSPD | 52,34 | +1,23% | 544,00 | 10:00:13 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.246,00 | +0,96% | 0,58K | 06/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53,23 | +1,27% | 87,00 | 10:00:26 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.994,00 | -4,19% | 1,64K | 10:00:12 | |
| Blackrock Advantage Large Cap Income | BALI | 28,07 | +0,50% | 4,83K | 06/05 | |
| ishares S&P 500 | IVV | 8.748,72 | +0,34% | 1,69K | 06/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281,20 | 0,00% | 0 | 03/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,53 | +0,90% | 20,62K | 06/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,81 | +0,55% | 0 | 06/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.237,0 | 0,00% | 0 | 06/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 543,20 | +0,76% | 9,32K | 06/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 108,40 | +0,76% | 2,58K | 06/05 | |
| Source S&P 500 Hedged | E500 | 40,13 | +0,78% | 4,32K | 06/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,89 | +0,69% | 1,30K | 06/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,78 | +3,85% | 360,00 | 10:00:14 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 71,80 | +0,81% | 11,73K | 06/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.140 | +2,00% | 12,55K | 09:13:21 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,13 | +0,78% | 7,79K | 06/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,83 | +0,76% | 1,37K | 06/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 507,10 | +0,31% | 1,00K | 09:37:31 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,13 | 0,00% | 15,91K | 06/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.490,0 | +1,41% | 94,00 | 10:00:42 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.000 | 0,00% | 0 | 06/05 | |
| SPDR S&P 500 UCITS | SPY5 | 518,13 | +1,39% | 937,00 | 10:00:47 | |
| SPDR S&P 500 UCITS | SPX5 | 413,16 | +1,46% | 141,00 | 10:00:32 | |
| Amundi S&P 500 UCITS | AUM5 | 93,30 | +0,82% | 5,83K | 06/05 | |
| iShares Core S&P 500 UCITS | iSFF702 | 202.970 | 0,00% | 0 | 06/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,74 | +0,84% | 3,27K | 06/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137,09 | +0,75% | 1,33K | 06/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 503,64 | +0,76% | 4,49K | 06/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,13 | +0,57% | 0,00K | 06/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 503,63 | +0,76% | 3,10K | 06/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49,13 | +0,76% | 7,68K | 06/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,88 | +1,41% | 0,49K | 06/05 | |
| BMO SP 500 USD | ZSPu | 56,59 | +0,91% | 2,92K | 06/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 49.163 | -0,39% | 0,99K | 06/05 | |
| Amundi S&P 500 UCITS | A500 | 93,27 | +0,83% | 1,06K | 06/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 23,61 | -2,16% | 6,29K | 06/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42.200 | +0,00% | 0 | 06/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94,26 | 0,00% | 1,26K | 06/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 93,25 | +0,82% | 0,47K | 06/05 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,47 | +0,54% | 0 | 06/05 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,42 | +0,88% | 2,27K | 06/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.747,0 | +3,98% | 486,00 | 10:00:28 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,47 | +0,76% | 2,68K | 06/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.181,70 | 0,00% | 19,57K | 03/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.148,0 | +1,46% | 7,00 | 10:00:36 | |
| SPDR S&P 500 UCITS | SPY5 | 478,28 | +0,72% | 2,48K | 06/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 124,86 | +0,80% | 0,81K | 06/05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,91 | +0,80% | 0,25K | 06/05 | |
| SPDR S&P 500 UCITS | SPY5 | 478,00 | 0,00% | 7,43K | 06/05 | |
| SPDR S&P 500 | 1557 | 79.840,0 | +1,93% | 7,12K | 09:00:29 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.132,06 | +2,42% | 6,55K | 06/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41,35 | 0,00% | 0 | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 77,44 | +2,25% | 4,97K | 06/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.929 | 0,00% | 0 | 06/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52,98 | +0,49% | 0,19K | 06/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83,22 | +0,35% | 1,15K | 06/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 124,79 | 0,00% | 2,42K | 06/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 137,08 | +0,76% | 0,30K | 06/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 259,60 | +0,66% | 0,61K | 06/05 | |
| HSBC S&P 500 UCITS | HSPD | 48,33 | 0,00% | 0,07K | 06/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.939,75 | 0,00% | 4,95K | 03/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.585,50 | 0,00% | 0 | 03/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,34 | +0,78% | 0,96K | 06/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 82,04 | 0,00% | 1,94K | 06/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 63,37 | +0,59% | 9,91K | 06/05 | |
| TD S&P 500 CAD Hedged | THU | 34,47 | +0,67% | 0,80K | 06/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 214,15 | +1,13% | 2,22K | 06/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,89 | +0,50% | 4,87K | 06/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 148,06 | +1,13% | 62,12K | 06/05 | |
| Source S&P 500 UCITS | INFF1 | 376.700 | +0,00% | 0 | 06/05 | |
| Source S&P 500 Hedged | E500 | 39,95 | +0,38% | 0,05K | 06/05 | |
| HSBC S&P 500 UCITS | HSPX | 51,85 | +0,33% | 0,12K | 06/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,61 | 0,25% | 0 | 03/05 | |
| Source S&P 500 UCITS | SPXS | 935,21 | 0,00% | 0,75K | 06/05 | |
| SPDR S&P 500 | SPY | 8.681,60 | -0,02% | 0,51K | 06/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 100,14 | +1,08% | 0,00K | 06/05 | |
| Source S&P 500 UCITS | SPXS | 1.006,60 | +0,60% | 2,47K | 06/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 259,65 | 0,00% | 0,50K | 06/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,60 | +0,78% | 0,45K | 06/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137,08 | 0,00% | 2,65K | 06/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65,66 | 0,00% | 1,09K | 06/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 89,59 | +2,41% | 2,55K | 06/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 124,89 | +0,80% | 0,13K | 06/05 | |
| SPDR S&P 500 UCITS | SPY5 | 478,40 | +0,84% | 0,39K | 06/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 91,45 | +0,00% | 0 | 03/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,57 | +0,53% | 0,45K | 06/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| iShares S&P 500 Value | IVE | 3.050,00 | +1,67% | 0,03K | 06/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,50 | +0,28% | 0,30K | 06/05 | |
| Source S&P 500 UCITS | SPXS | 935,06 | +0,82% | 0,13K | 06/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97,98 | +0,00% | 0 | 03/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,64 | 0,00% | 0 | 03/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69,33 | +0,76% | 0,43K | 06/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 259,93 | +0,78% | 0,03K | 06/05 | |
| SPDR S&P 500 | SPY | 517,04 | +0,30% | 0,05K | 05:56:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 262,95 | +0,65% | 0,01K | 06/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,76 | 0,00% | 0 | 02/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| iShares Core S&P 500 UCITS | SXR8 | 506,52 | +0,56% | 0,01K | 09:16:19 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.554,75 | -0,20% | 0 | 03/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,49 | +0,98% | 0,03K | 06/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,81 | +0,59% | 0,06K | 06/05 | |
| SPDR S&P 500 UCITS | SPY5 | 481,13 | +0,52% | 0 | 09:03:20 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 0 | 06/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 92,840 | -0,90% | 0 | 02/05 | |
| SPDR S&P 500 UCITS | SPY5 | 464,60 | +0,77% | 0,01K | 06/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282,55 | +0,53% | 0,01K | 06/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 263,40 | +0,92% | 0,02K | 06/05 | |
| Source S&P 500 Hedged | E500 | 40,08 | 0,00% | 0 | 06/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,77 | +0,66% | 0,01K | 06/05 | |
| HSBC S&P 500 UCITS | H4ZF | 48,17 | 0,00% | 0 | 06/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.407,50 | 0,00% | 0,01K | 03/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,920 | -0,90% | 0,10K | 02/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 495,5 | -0,90% | 0,01K | 02/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 193.630,00 | -1,46% | 0,05K | 02/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 481,85 | +0,71% | 0 | 09:08:21 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |