Άνοδος στη Wall - 250 μονάδες πάνω ο Dow
- Πηγή:sofokleous in
- •
Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16,95 | -0,70% | 5,03M | 16,95-0,70% | 20:32:17 | |
DIA SPDR Dow Jones Industrial Average | 389,06 | +0,16% | 1,65M | 389,06+0,16% | 20:42:04 | |
UDOW ProShares UltraPro Dow30 | 78,69 | +0,68% | 1,05M | 78,69+0,68% | 20:32:09 | |
DOG ProShares Short Dow30 | 29,15 | -0,21% | 316,41K | 29,15-0,21% | 20:31:56 | |
DXD ProShares UltraShort Dow30 | 32,41 | -0,48% | 264,51K | 32,41-0,48% | 20:32:36 | |
DDM ProShares Ultra Dow30 | 82,79 | +0,46% | 127,08K | 82,79+0,46% | 20:29:18 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 182,22 | 18.171,00 | 184,90 | 181,32 | +0,28% | 50M | 182,22+0,28% | 20:49:41 | |
DIS Walt Disney Company | 105,07 | 11.647,00 | 107,88 | 104,21 | -9,79% | 41,74M | 105,07-9,79% | 20:50:05 | |
INTC Intel Corporation | 31,02 | 30,97 | 31,45 | 31,02 | +0,18% | 20,39M | 31,02+0,18% | 20:48:24 | |
AMZN Amazon.com Inc | 188,50 | 188,70 | 189,94 | 188,11 | -0,10% | 19,97M | 188,50-0,10% | 20:50:05 | |
WMT Walmart Inc | 60,43 | 59,87 | 60,80 | 60,05 | +0,94% | 7,86M | 60,43+0,94% | 20:50:05 |
Όνομα | Τιμή |
---|---|
CAT Caterpillar | 347,92+5,82+1,70% |
V Visa A | 276,55+3,88+1,42% |
MRK Merck&Co | 128,92+1,35+1,06% |
WMT Walmart | 60,43+0,56+0,94% |
HON Honeywell | 196,95+1,95+1,00% |
Όνομα | Τιμή |
---|---|
DIS Walt Disney | 105,07-11,40-9,79% |
BA Boeing | 177,10-1,25-0,70% |
MSFT Microsoft | 411,52-2,02-0,49% |
VZ Verizon | 39,12-0,21-0,53% |
MCD McDonald’s | 267,97-1,33-0,49% |