Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🟢 Οι αγορές ανεβαίνουν. Καθένα από τα 120.000+ μέλη της κοινότητά μας ξέρει τι να κάνει.
Μπορείς να μάθεις και εσύ.
Μπορείς να μάθεις και εσύ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
TA Growth (TAGROWTH)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
1.610,71
+14,38
+0,90%
- Όγκος: 10.117.481
- Άνοιγμα: 1.599,00
- Εύρος ημέρας: 1.598,80 - 1.615,54
TA Growth
1.610,71
+14,38
+0,90%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
- Σχετικά Εργαλεία
Συστατικά TA Growth
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Τελ Αβίβ 120 Μεσαίας Κεφαλαιοποίησης. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 283,70 | 300,60 | 271,60 | +22,10 | +8,45% | 50,03K | 30/05 | ||
| A.libental | 1.308 | 1.334 | 1.256 | +34 | +2,67% | 7,31K | 30/05 | ||
| Abra Information Technologies | 274,5 | 284,0 | 263,6 | -1,7 | -0,62% | 3,99K | 30/05 | ||
| Accel Solutions Group | 104,6 | 105,0 | 97,0 | +3,3 | +3,26% | 735,42K | 30/05 | ||
| Aerodrome Group Ltd | 116,5 | 118,5 | 111,3 | +3,6 | +3,19% | 2,05M | 30/05 | ||
| Afi Prop. | 16.060 | 16.170 | 15.510 | +40 | +0,25% | 2,93K | 30/05 | ||
| Al-Bad Massuot Yitzhak | 1.335 | 1.335 | 1.276 | +54 | +4,22% | 33,01K | 30/05 | ||
| Alarum | 1.397,0 | 1.460,0 | 1.348,0 | +4,0 | +0,29% | 1,00M | 30/05 | ||
| Almeda Ventures LP | 185,00 | 185,00 | 185,00 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Almogim Holdings | 685,7 | 699,3 | 678,4 | -13,6 | -1,94% | 30,15K | 30/05 | ||
| Aluma Infrastructure Fund 2020 | 30,50 | 32,60 | 30,50 | -2,30 | -7,01% | 368,23K | 30/05 | ||
| Amanet Management & Systems | 1.672 | 1.698 | 1.629 | +52 | +3,21% | 2,05K | 30/05 | ||
| Amiad Water Systems | 1.010,00 | 1.068,00 | 1.001,00 | -58,00 | -5,43% | 55,22K | 30/05 | ||
| Amir Marketing | 2.601 | 2.601 | 2.584 | +17 | +0,66% | 1,45K | 30/05 | ||
| Analyst IMS | 3.809 | 3.810 | 3.758 | +1 | +0,03% | 8,17K | 30/05 | ||
| Angel Salomon | 3.835 | 3.835 | 3.835 | +19 | +0,50% | 0,09K | 30/05 | ||
| Applisonix | 293,4 | 299,0 | 292,2 | +1,2 | +0,41% | 1,31K | 30/05 | ||
| Aquarius Engines AM | 313,10 | 330,00 | 304,90 | +6,60 | +2,15% | 98,83K | 30/05 | ||
| Aran R&D | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 0,00K | 30/05 | ||
| Ari Real Estate Arena | 210,4 | 221,0 | 202,0 | +5,0 | +2,43% | 24,13K | 30/05 | ||
| Aryt Industries | 553,6 | 565,4 | 543,7 | +9,9 | +1,82% | 173,06K | 30/05 | ||
| Ashot Industries | 3.594 | 3.598 | 3.532 | +62 | +1,76% | 3,34K | 30/05 | ||
| Augwind | 211,8 | 217,6 | 206,1 | -6,7 | -3,07% | 63,27K | 30/05 | ||
| Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 30/05 | ||
| Automax Motors | 23,2 | 23,6 | 22,8 | +1,0 | +4,50% | 10,00K | 30/05 | ||
| Av Gad Holdings | 1.291,00 | 1.300,00 | 1.278,00 | 0,00 | 0,00% | 11,15K | 30/05 | ||
| Averbuch Formica | 1.202 | 1.204 | 1.203 | +19 | +1,61% | 0,73K | 30/05 | ||
| Aviv Building | 1.200 | 1.217 | 1.217 | -17 | -1,40% | 0,08K | 30/05 | ||
| Axilion Smart Mobility | 50,70 | 51,80 | 50,10 | +1,10 | +2,22% | 96,88K | 30/05 | ||
| Ayalon Insurance | 1.842 | 1.878 | 1.802 | -50 | -2,64% | 1,32K | 30/05 | ||
| B Communications | 1.269 | 1.297 | 1.247 | -28 | -2,16% | 78,18K | 30/05 | ||
| Bait Vegag Real Estate Development | 758,80 | 762,30 | 740,00 | -3,50 | -0,46% | 9,86K | 30/05 | ||
| Baran | 1.133,0 | 1.150,0 | 1.122,0 | +30,0 | +2,72% | 114,45K | 30/05 | ||
| Bareket Capital | 146,00 | 148,00 | 148,00 | +0,70 | +0,48% | 0,34K | 30/05 | ||
| Batm | 84,7 | 86,7 | 84,3 | -0,3 | -0,35% | 57,95K | 30/05 | ||
| Beeio Honey | 35,9 | 36,0 | 36,0 | +0,1 | +0,28% | 2,00K | 30/05 | ||
| Beyon 3D | 15,30 | 15,50 | 14,90 | +0,30 | +2,00% | 39,16K | 30/05 | ||
| Big Tech 50 R D LP | 206,50 | 206,50 | 206,50 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Bio Meat Foodtech LP | 44,10 | 44,10 | 44,10 | 0,00 | 0,00% | 0,31K | 30/05 | ||
| Bio View | 27,1 | 27,9 | 27,5 | -0,4 | -1,45% | 50,98K | 30/05 | ||
| BioLine RX | 18,0 | 18,4 | 16,8 | +0,8 | +4,65% | 901,71K | 30/05 | ||
| Birman | 874,9 | 875,1 | 874,9 | +3,5 | +0,40% | 0,66K | 30/05 | ||
| Bladeranger | 58,20 | 65,20 | 52,20 | +2,80 | +5,05% | 3,31K | 30/05 | ||
| Blender Financial Technologies | 445,20 | 450,00 | 440,00 | +15,20 | +3,53% | 4,76K | 30/05 | ||
| Blitz Technologies | 270,0 | 271,1 | 271,1 | -1,1 | -0,41% | 0,79K | 30/05 | ||
| Bonei Hatichon | 3.117 | 3.163 | 3.061 | -46 | -1,45% | 1,91K | 30/05 | ||
| Bonus Biogroup Ltd | 16,9 | 17,0 | 16,7 | +0,1 | +0,60% | 334,25K | 30/05 | ||
| Brainsway | 1.090 | 1.094 | 1.030 | +86 | +8,57% | 101,17K | 30/05 | ||
| Brand Industries | 240,0 | 260,0 | 238,5 | +1,0 | +0,42% | 178,84K | 30/05 | ||
| Bril Shoe Inds | 1.450,0 | 1.450,0 | 1.425,0 | +23,0 | +1,61% | 4,29K | 30/05 | ||
| Brimag Digital | 1.422 | 1.422 | 1.343 | +40 | +2,89% | 1,32K | 30/05 | ||
| Buff Technologies | 2.305,00 | 2.344,00 | 2.321,00 | +24,00 | +1,05% | 0,12K | 30/05 | ||
| Buligo Capital | 704,20 | 705,20 | 703,90 | -2,60 | -0,37% | 14,26K | 30/05 | ||
| Bull Trading And Investment | 26,40 | 29,00 | 25,10 | +0,40 | +1,54% | 52,36K | 30/05 | ||
| C Lab | 1.033,00 | 1.053,00 | 1.016,00 | -9,00 | -0,86% | 8,40K | 30/05 | ||
| Cannabotech | 415,90 | 428,40 | 415,10 | +3,30 | +0,80% | 0,43K | 30/05 | ||
| Capital Point | 54,5 | 56,0 | 56,0 | +0,5 | +0,93% | 0,90K | 30/05 | ||
| Carmel | 1.779 | 1.780 | 1.738 | +21 | +1,19% | 10,25K | 30/05 | ||
| Castro Model | 6.692 | 7.073 | 6.609 | +116 | +1,76% | 1,14K | 30/05 | ||
| CBI Ltd | 44,2 | 45,6 | 43,7 | +0,5 | +1,14% | 52,03K | 30/05 | ||
| Cipia Vision | 47,20 | 48,80 | 46,80 | 0,00 | 0,00% | 71,96K | 30/05 | ||
| Cofix Group | 396,0 | 397,7 | 368,0 | +13,5 | +3,53% | 18,33K | 30/05 | ||
| Cohen Dev | 10.630 | 10.880 | 10.880 | -250 | -2,30% | 0,11K | 30/05 | ||
| Computer Direct | 26.780 | 26.990 | 26.500 | +60 | +0,22% | 0,03K | 30/05 | ||
| Continual | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Discount Inv | 351,5 | 355,2 | 351,0 | -4,1 | -1,15% | 19,08K | 30/05 | ||
| DNA Group TR | 92,7 | 95,8 | 86,5 | +3,4 | +3,81% | 79,72K | 30/05 | ||
| Dror Alon | 7.606 | 7.625 | 7.500 | -19 | -0,25% | 1,18K | 30/05 | ||
| E.schnpp Co | 1.300 | 1.302 | 1.300 | -11 | -0,84% | 3,02K | 30/05 | ||
| Ecoppia Scientific | 159,00 | 160,00 | 160,00 | -1,00 | -0,63% | 65,00K | 30/05 | ||
| El Al | 500,9 | 509,8 | 490,1 | +3,9 | +0,78% | 5,56M | 30/05 | ||
| El-Mor Electric 1986 | 1.032 | 1.049 | 1.033 | -1 | -0,10% | 20,03K | 30/05 | ||
| Elbit Imaging Ltd | 395,9 | 395,9 | 387,2 | -0,7 | -0,18% | 0,50K | 30/05 | ||
| Elron Electronic | 499,8 | 505,0 | 496,1 | -0,3 | -0,06% | 12,97K | 30/05 | ||
| Elspec Enginerng | 520,8 | 523,0 | 517,9 | +11,9 | +2,34% | 27,44K | 30/05 | ||
| Emilia Dev | 2.262 | 2.275 | 2.211 | -2 | -0,09% | 0,26K | 30/05 | ||
| EN Shoham | 514,7 | 517,1 | 505,9 | +8,8 | +1,74% | 62,59K | 30/05 | ||
| Enlivex | 499 | 511 | 497 | -4 | -0,78% | 33,82K | 30/05 | ||
| Epitomee Medical | 338,10 | 363,30 | 331,40 | +2,30 | +0,68% | 10,95K | 30/05 | ||
| Erech Finance | 332,2 | 332,2 | 332,2 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Eshed Ord5 | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Etga Group | 1.164,00 | 1.178,00 | 1.140,00 | -2,00 | -0,17% | 2,60K | 30/05 | ||
| Evogene | 276,1 | 282,0 | 275,0 | +1,1 | +0,40% | 16,82K | 30/05 | ||
| Export Inv | 4.363 | 4.391 | 4.391 | -28 | -0,64% | 0,02K | 30/05 | ||
| Fire Gas Detection Technologies | 977,80 | 999,80 | 970,00 | -22,00 | -2,20% | 1,27K | 30/05 | ||
| Flying Spark | 75,70 | 75,90 | 75,00 | -4,20 | -5,26% | 7,11K | 30/05 | ||
| Fms | 14.740 | 15.130 | 14.690 | -140 | -0,94% | 4,69K | 30/05 | ||
| Foresight Autonomous | 13,9 | 14,1 | 13,8 | 0,0 | 0,00% | 443,43K | 30/05 | ||
| Fridenson | 5.125 | 5.277 | 5.050 | -274 | -5,08% | 2,43K | 30/05 | ||
| G Willi-Food | 3.524,00 | 3.524,00 | 3.514,00 | +59,00 | +1,70% | 0,14K | 30/05 | ||
| G1 Secure | 530,0 | 530,1 | 526,7 | +3,3 | +0,63% | 1,57K | 30/05 | ||
| Galileo Tech | 19,2 | 19,5 | 18,0 | +0,7 | +3,78% | 159,20K | 30/05 | ||
| Gamla Harel Residential RealEstate | 372,80 | 386,00 | 372,00 | +0,40 | +0,11% | 19,12K | 30/05 | ||
| Gan Shmuel Food | 2.884 | 3.086 | 2.619 | +273 | +10,46% | 59,27K | 30/05 | ||
| Gaon | 283,9 | 285,0 | 280,1 | +2,7 | +0,96% | 2,79K | 30/05 | ||
| GavYam Lands | 2.493 | 2.526 | 2.453 | -3 | -0,12% | 23,86K | 30/05 | ||
| Gencell | 106,5 | 107,0 | 90,2 | +14,5 | +15,76% | 810,24K | 30/05 | ||
| Ginegar Plastic | 1.050 | 1.050 | 1.050 | 0 | 0,00% | 0,11K | 30/05 | ||
| Givot Olam Par | 25,1 | 25,7 | 24,9 | +0,1 | +0,40% | 270,14K | 30/05 | ||
| Gix Internet Ltd | 24,0 | 25,8 | 24,0 | +0,2 | +0,84% | 7,77K | 30/05 | ||
| Glassbox | 3.949,00 | 3.949,00 | 3.948,00 | +22,00 | +0,56% | 1,34K | 30/05 | ||
| Global Knafaim Leasing | 54,8 | 55,0 | 55,0 | -0,2 | -0,36% | 0,88K | 30/05 | ||
| Globalicom Trd | 161,8 | 162,5 | 160,0 | +1,6 | +1,00% | 29,43K | 30/05 | ||
| Globrands | 43.150 | 43.260 | 42.990 | +160 | +0,37% | 0,39K | 30/05 | ||
| Golan Plastic | 811,4 | 829,0 | 778,0 | +21,1 | +2,67% | 53,19K | 30/05 | ||
| Golden House | 1.885 | 1.990 | 1.895 | -11 | -0,58% | 0,78K | 30/05 | ||
| Golf | 365,9 | 378,4 | 361,0 | +4,6 | +1,27% | 2,57K | 30/05 | ||
| Goto Ltd | 504,10 | 542,50 | 495,00 | -19,90 | -3,80% | 4,20K | 30/05 | ||
| Group 107 | 42,40 | 46,80 | 40,30 | -0,60 | -1,40% | 87,93K | 30/05 | ||
| Guideline Group | 603,2 | 603,2 | 603,2 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Hagag Europe Development ZF | 496,00 | 496,00 | 496,00 | 0,00 | 0,00% | 0,06K | 30/05 | ||
| Hamashbir 365 Holdings | 100,3 | 108,8 | 97,9 | -2,8 | -2,72% | 320,91K | 30/05 | ||
| Highcon Systems | 140,30 | 150,00 | 140,00 | -7,60 | -5,14% | 74,31K | 30/05 | ||
| Hiron 1 | 200.500 | 200.500 | 197.100 | -1.800 | -0,89% | 0,00K | 30/05 | ||
| Hod Lavan | 3.925 | 4.094 | 3.920 | -65 | -1,63% | 1,01K | 30/05 | ||
| Holmes Place | 520,8 | 525,0 | 520,7 | 0,0 | 0,00% | 24,06K | 30/05 | ||
| Homebiogas | 242,00 | 250,70 | 237,70 | +3,20 | +1,34% | 25,91K | 30/05 | ||
| Human Xtensions | 33,30 | 34,00 | 33,30 | -0,60 | -1,77% | 16,31K | 30/05 | ||
| I.b.i Investment | 10.640 | 10.790 | 10.580 | +60 | +0,57% | 0,81K | 30/05 | ||
| IBI Managing & Underwriting | 679,5 | 680,0 | 674,1 | +5,3 | +0,79% | 23,85K | 30/05 | ||
| IBITEC FUND | 66,3 | 68,9 | 66,0 | -1,6 | -2,36% | 121,18K | 30/05 | ||
| Icon | 441,00 | 442,20 | 442,20 | -1,20 | -0,27% | 2,34K | 30/05 | ||
| Idomoo | 553,50 | 553,50 | 553,50 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Inter Industries | 287,0 | 287,0 | 286,3 | +0,7 | +0,24% | 1,04K | 30/05 | ||
| Israel Land Develop | 697,8 | 700,0 | 691,0 | -7,7 | -1,09% | 1,26K | 30/05 | ||
| Isrotel | 8.201 | 8.201 | 7.802 | +195 | +2,44% | 5,12K | 30/05 | ||
| Jacob Finance | 1.619,00 | 1.656,00 | 1.600,00 | -37,00 | -2,23% | 2,50K | 30/05 | ||
| Jerusalem Bk | 1.225 | 1.238 | 1.200 | -14 | -1,13% | 6,06K | 30/05 | ||
| Jungo Connectivity | 364,40 | 364,50 | 364,40 | -14,40 | -3,80% | 6,79K | 30/05 | ||
| Kardan Israel | 215,6 | 216,2 | 215,5 | +0,1 | +0,05% | 28,13K | 30/05 | ||
| Keystone Reit | 541,00 | 546,00 | 528,40 | +12,60 | +2,38% | 62,89K | 30/05 | ||
| Knafaim Arkia | 1.102 | 1.110 | 1.091 | +4 | +0,36% | 6,59K | 30/05 | ||
| Lahav Real | 354,6 | 368,0 | 346,2 | -7,3 | -2,02% | 64,78K | 30/05 | ||
| Lapidot Isr Oil | 5.345 | 5.361 | 5.307 | -17 | -0,32% | 16,59K | 30/05 | ||
| Lapidoth-heletz | 106,9 | 106,9 | 106,8 | 0,0 | 0,00% | 4,08K | 30/05 | ||
| Lesico | 330,7 | 334,6 | 321,6 | -7,3 | -2,16% | 4,93K | 30/05 | ||
| Libra Insurance | 503,70 | 508,90 | 471,00 | +30,10 | +6,36% | 210,97K | 30/05 | ||
| Ludan Engineerin | 1.702 | 1.740 | 1.674 | -48 | -2,74% | 2,55K | 30/05 | ||
| Luzon Group | 193,6 | 193,6 | 189,1 | +4,5 | +2,38% | 141,27K | 30/05 | ||
| Maslavi Cons | 1.231 | 1.259 | 1.200 | -28 | -2,22% | 0,99K | 30/05 | ||
| Massivit 3D Printing Technologies | 380,10 | 380,70 | 379,80 | -0,60 | -0,16% | 1,50K | 30/05 | ||
| Matricelf | 435,10 | 441,50 | 425,00 | -17,60 | -3,89% | 14,22K | 30/05 | ||
| Mehadrin | 15.270 | 15.300 | 15.160 | +320 | +2,14% | 1,17K | 30/05 | ||
| Mendelson Infrastruct & Industries | 887,2 | 887,8 | 845,0 | +42,2 | +4,99% | 6,82K | 30/05 | ||
| Menif Financial Services | 1.102,00 | 1.109,00 | 1.092,00 | -5,00 | -0,45% | 8,98K | 30/05 | ||
| Meshek Energy-Renewable Energies | 277,70 | 278,80 | 268,90 | +7,30 | +2,70% | 437,28K | 30/05 | ||
| Michlol Finance | 523,10 | 548,80 | 522,80 | +0,20 | +0,04% | 23,11K | 30/05 | ||
| Michman Basad | 14.830 | 14.890 | 14.530 | -60 | -0,40% | 0,30K | 30/05 | ||
| Millennium Food-Tech LP | 49,50 | 57,50 | 47,90 | -1,20 | -2,37% | 90,79K | 30/05 | ||
| Mishorim Dev Grp | 685,8 | 692,1 | 672,1 | -6,3 | -0,91% | 19,44K | 30/05 | ||
| MLRN Projects and Trade | 605,60 | 614,70 | 614,70 | +2,60 | +0,43% | 0,18K | 30/05 | ||
| Modiin Ener Par | 222,4 | 226,8 | 215,0 | +6,6 | +3,06% | 30,62K | 30/05 | ||
| Multi Retail | 480,00 | 480,00 | 451,10 | +5,00 | +1,05% | 43,80K | 30/05 | ||
| Netanel Group | 1.029 | 1.044 | 972 | +34 | +3,46% | 34,25K | 30/05 | ||
| Nextcom | 711,3 | 720,0 | 703,6 | +7,4 | +1,05% | 9,75K | 30/05 | ||
| Nextferm Technologies | 35,10 | 36,70 | 34,00 | -1,60 | -4,36% | 370,88K | 30/05 | ||
| Nisan Medical | 1.569 | 1.570 | 1.570 | +18 | +1,16% | 0,49K | 30/05 | ||
| Nostromo Energy | 402,5 | 402,5 | 402,5 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Nrgene Technologies | 400,60 | 400,60 | 400,60 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Nur Ink Innovations | 1.158,00 | 1.158,00 | 1.135,00 | +23,00 | +2,03% | 0,41K | 30/05 | ||
| O.r.t Technolo | 1.292 | 1.310 | 1.310 | -18 | -1,37% | 0,04K | 30/05 | ||
| Orbit | 2.321 | 2.379 | 2.316 | +27 | +1,18% | 39,94K | 30/05 | ||
| Oron Group Investments Holdings | 773,2 | 773,6 | 752,7 | +20,5 | +2,72% | 15,95K | 30/05 | ||
| Overseas Commerce | 365,0 | 365,0 | 360,6 | +4,4 | +1,22% | 1,04K | 30/05 | ||
| P.C.B. Technologies Ltd | 393,4 | 404,0 | 379,2 | +11,7 | +3,07% | 8,61K | 30/05 | ||
| Payment Financial Technologies | 288,00 | 289,80 | 288,00 | -0,70 | -0,24% | 34,91K | 30/05 | ||
| Payton | 6.081 | 6.085 | 6.000 | +57 | +0,95% | 1,58K | 30/05 | ||
| Paz-chen | 242,3 | 244,0 | 237,1 | -1,7 | -0,70% | 11,44K | 30/05 | ||
| Phinergy | 429,50 | 433,20 | 420,60 | -0,30 | -0,07% | 3,49K | 30/05 | ||
| Photomyne | 2.267,00 | 2.270,00 | 2.270,00 | -3,00 | -0,13% | 0,01K | 30/05 | ||
| Plasto-Cargal | 367,1 | 367,1 | 367,1 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Pluri Inc | 2.099 | 2.165 | 2.090 | -119 | -5,37% | 3,84K | 30/05 | ||
| Polygon-L | 3.722 | 3.750 | 3.705 | +16 | +0,43% | 2,87K | 30/05 | ||
| Pomvom | 469,70 | 482,10 | 455,10 | -1,60 | -0,34% | 14,89K | 30/05 | ||
| ID Systems | 2.006,0 | 2.060,0 | 1.976,0 | +30,0 | +1,52% | 2,39K | 30/05 | ||
| Prime Energy PE | 237,80 | 240,00 | 235,00 | -6,70 | -2,74% | 1,60K | 30/05 | ||
| Primotec Group | 1.066,00 | 1.067,00 | 1.067,00 | +11,00 | +1,04% | 0,34K | 30/05 | ||
| Psagot Group | 38,1 | 40,9 | 37,7 | 0,0 | 0,00% | 71,53K | 30/05 | ||
| Pulsenmore | 350,1 | 350,1 | 346,4 | +3,7 | +1,07% | 1,26K | 30/05 | ||
| Purple Biotech | 27,6 | 27,6 | 25,5 | +1,2 | +4,55% | 533,39K | 30/05 | ||
| Qualitau | 14.850 | 14.970 | 14.380 | +650 | +4,58% | 16,39K | 30/05 | ||
| Queenco | 395,6 | 397,5 | 397,5 | -1,9 | -0,48% | 0,07K | 30/05 | ||
| Quicklizard | 2.828,00 | 2.842,00 | 2.821,00 | +7,00 | +0,25% | 17,96K | 30/05 | ||
| Ralco Agencies | 3.201 | 3.239 | 3.135 | +143 | +4,68% | 3,73K | 30/05 | ||
| Ram-On Investments | 1.136 | 1.149 | 1.108 | +7 | +0,62% | 22,57K | 30/05 | ||
| Rapac | 2.501 | 2.537 | 2.404 | +83 | +3,43% | 4,44K | 30/05 | ||
| Ratio Petroleum | 20,8 | 21,0 | 20,3 | +1,0 | +5,05% | 584,16K | 30/05 | ||
| Rav Bariach 08 Industries | 78,60 | 80,30 | 76,90 | +1,70 | +2,21% | 4,07K | 30/05 | ||
| Ravad Ltd | 734,5 | 735,3 | 730,0 | +4,5 | +0,62% | 0,77K | 30/05 | ||
| Raval Acs | 255,4 | 259,0 | 243,0 | +7,1 | +2,86% | 15,52K | 30/05 | ||
| Rekah Pharm Ind | 1.297 | 1.297 | 1.297 | 0 | 0,00% | 0,00K | 30/05 | ||
| Retailminds Tech | 56,10 | 56,10 | 56,10 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Rimoni Ind | 4.689 | 4.722 | 4.644 | -43 | -0,91% | 0,76K | 30/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1.812,00 | 1.812,00 | 1.794,00 | +13,00 | +0,72% | 4,02K | 30/05 | ||
| Rotshtein | 3.425 | 3.470 | 3.374 | -4 | -0,12% | 7,34K | 30/05 | ||
| Sano Bruno's Enterprises | 34.790 | 35.260 | 33.950 | -400 | -1,14% | 0,19K | 30/05 | ||
| Sarfati | 3.080 | 3.080 | 2.951 | +41 | +1,35% | 11,42K | 30/05 | ||
| Sarine Technologies Ltd | 73,40 | 78,00 | 77,30 | -3,90 | -5,05% | 13,72K | 30/05 | ||
| SaverOne Ltd | 41,30 | 46,60 | 41,00 | -2,10 | -4,84% | 104,99K | 30/05 | ||
| Savoreat | 706,70 | 706,70 | 706,70 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Scodix | 273,70 | 276,00 | 270,70 | +3,00 | +1,11% | 10,08K | 30/05 | ||
| Seach Medical | 155,0 | 166,0 | 154,4 | -10,7 | -6,46% | 159,24K | 30/05 | ||
| Shagrir | 909,4 | 921,0 | 909,8 | -10,5 | -1,14% | 12,97K | 30/05 | ||
| Shaniv Paper Ind | 340,8 | 342,0 | 342,0 | -0,4 | -0,12% | 0,30K | 30/05 | ||
| Shemen Yielding Real Estate | 1.963,0 | 1.971,0 | 1.942,0 | -8,0 | -0,41% | 0,85K | 30/05 | ||
| Skyline Invest | 1.717 | 1.735 | 1.710 | -22 | -1,27% | 5,97K | 30/05 | ||
| Sofwave Medical | 1.656,00 | 1.687,00 | 1.623,00 | -31,00 | -1,84% | 5,22K | 30/05 | ||
| Solaer Israel | 3.430,00 | 3.565,00 | 3.278,00 | +189,00 | +5,83% | 40,71K | 30/05 | ||
| Sonovia | 66,50 | 66,60 | 66,50 | 0,00 | 0,00% | 35,82K | 30/05 | ||
| Space Comm | 51,2 | 52,3 | 52,3 | +0,4 | +0,79% | 0,82K | 30/05 | ||
| Speedvalue | 399,70 | 405,80 | 395,40 | +0,10 | +0,03% | 10,21K | 30/05 | ||
| Spring Ventures | 927 | 927 | 927 | 0 | 0,00% | 0,00K | 30/05 | ||
| Spuntech | 513,0 | 514,0 | 512,9 | +0,7 | +0,14% | 35,58K | 30/05 | ||
| SR Accord | 2.703 | 2.887 | 2.699 | -39 | -1,42% | 3,28K | 30/05 | ||
| Sufrin Holdings | 779,20 | 779,20 | 779,20 | 0,00 | 0,00% | 0,17K | 30/05 | ||
| Sunflow Sustain | 588,3 | 593,9 | 584,3 | -5,6 | -0,94% | 0,81K | 30/05 | ||
| Suny Cellular Com | 115,2 | 116,0 | 114,0 | -0,8 | -0,69% | 16,33K | 30/05 | ||
| Synel Ind | 1.581 | 1.588 | 1.560 | +1 | +0,06% | 26,28K | 30/05 | ||
| Tat Techno | 5.545 | 5.651 | 5.469 | 0 | 0,00% | 17,17K | 30/05 | ||
| Taya Invest | 6.006 | 6.027 | 6.027 | -19 | -0,32% | 0,10K | 30/05 | ||
| Tedea | 930 | 934 | 906 | +5 | +0,50% | 1,72K | 30/05 | ||
| Tefron | 2.798,0 | 2.799,0 | 2.755,0 | -16,0 | -0,57% | 10,23K | 30/05 | ||
| Tera Light | 670,90 | 684,90 | 666,00 | -14,00 | -2,04% | 9,77K | 30/05 | ||
| Teuza A Fairchild | 38,8 | 38,8 | 38,8 | 0,0 | 0,00% | 1,30K | 30/05 | ||
| TGI Infras | 172,0 | 188,0 | 159,8 | -7,1 | -3,96% | 188,50K | 30/05 | ||
| The Gold Bond | 13.000 | 13.000 | 12.730 | +100 | +0,78% | 2,75K | 30/05 | ||
| Tigbur Temporary Professional Personnel | 4.498 | 4.821 | 4.469 | +134 | +3,07% | 30,82K | 30/05 | ||
| Tikun Olam Cannbit | 37,0 | 37,3 | 37,0 | -0,3 | -0,80% | 25,05K | 30/05 | ||
| Together Startup | 596,2 | 615,0 | 560,0 | +47,5 | +8,66% | 27,82K | 30/05 | ||
| Tomer Energy Royalties 2012 | 1.461 | 1.537 | 1.433 | +28 | +1,95% | 15,75K | 30/05 | ||
| Tondo Smart | 418,50 | 479,90 | 479,90 | +8,40 | +2,05% | 0,13K | 30/05 | ||
| Top Systems | 799,6 | 808,0 | 799,0 | +0,4 | +0,05% | 4,25K | 30/05 | ||
| Trucknet Enterprise | 105,20 | 105,50 | 102,00 | +0,50 | +0,48% | 21,22K | 30/05 | ||
| Turbogen Chp | 885,30 | 909,90 | 865,60 | -15,70 | -1,74% | 11,48K | 30/05 | ||
| Unitronics | 4.048 | 4.048 | 3.950 | +105 | +2,66% | 5,04K | 30/05 | ||
| Upsellon Brands Holdings | 123,0 | 123,0 | 123,0 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Utron | 406,0 | 419,5 | 400,0 | +2,2 | +0,54% | 1,59K | 30/05 | ||
| Villar | 13.920 | 14.240 | 13.810 | -110 | -0,78% | 3,79K | 30/05 | ||
| Waterio | 135,00 | 135,00 | 132,60 | +3,50 | +2,66% | 22,68K | 30/05 | ||
| Wesure Global Tech | 300,60 | 303,00 | 281,00 | -2,90 | -0,96% | 80,62K | 30/05 | ||
| Wilk Technologies | 62,2 | 62,2 | 62,2 | 0,0 | 0,00% | 0,56K | 30/05 | ||
| Willy Food Inv | 1.818 | 1.888 | 1.809 | -7 | -0,38% | 2,36K | 30/05 | ||
| Ybox Real Estate | 73,2 | 74,9 | 71,7 | -0,1 | -0,14% | 75,55K | 30/05 | ||
| Zanlacol | 2.847 | 2.886 | 2.765 | +4 | +0,14% | 4,84K | 30/05 | ||
| Zooz Power | 859,60 | 924,00 | 824,00 | +57,20 | +7,13% | 302,25K | 30/05 |
Οι Γνώμες μου
Τι πιστεύετε για το TA Growth;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για TA Growth
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση