Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🟢 Οι αγορές ανεβαίνουν. Καθένα από τα 120.000+ μέλη της κοινότητά μας ξέρει τι να κάνει.
Μπορείς να μάθεις και εσύ.
Μπορείς να μάθεις και εσύ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Taiwan Electronical/Machinery (TEII)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
6.476,10
+5,86
+0,09%
- Όγκος: 3.100.508.928
- Άνοιγμα: 6.472,13
- Εύρος ημέρας: 6.466,63 - 6.510,22
Taiwan Electronical/Machinery
6.476,10
+5,86
+0,09%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά Taiwan Electronical/Machinery
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Taiwan Electronical/Machinery. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 236,50 | 236,50 | 235,50 | +1,00 | +0,42% | 19,31K | 08:00:00 | ||
| Ability Enterprise | 60,00 | 61,30 | 59,50 | +0,50 | +0,84% | 4,36M | 08:00:00 | ||
| AboCom | 12,70 | 12,75 | 12,45 | +0,35 | +2,83% | 800,33K | 08:00:00 | ||
| Abonmax | 20,35 | 20,70 | 20,20 | -0,45 | -2,16% | 57,06K | 08:00:00 | ||
| AcBel | 37,70 | 38,25 | 37,70 | -0,40 | -1,05% | 3,85M | 08:00:00 | ||
| Accton | 527,00 | 535,00 | 493,00 | +25,00 | +4,98% | 6,32M | 08:00:00 | ||
| Ace Pillar | 49,50 | 49,50 | 49,50 | +4,50 | +10,00% | 674,70K | 28/05 | ||
| Acer | 53,70 | 57,20 | 53,50 | -2,70 | -4,79% | 109,63M | 08:00:00 | ||
| ACES | 52,10 | 53,30 | 51,50 | -0,80 | -1,51% | 2,86M | 08:00:00 | ||
| ACL | 359,00 | 366,00 | 358,50 | -5,00 | -1,37% | 1,10M | 08:00:00 | ||
| Action Electronics | 21,500 | 22,000 | 21,300 | -0,400 | -1,83% | 3,40M | 08:00:00 | ||
| ADLINK Tech | 83,60 | 90,50 | 80,80 | -3,90 | -4,46% | 17,91M | 08:00:00 | ||
| AEC | 110,00 | 113,00 | 110,00 | -1,00 | -0,90% | 6,48M | 08:00:00 | ||
| Aero Win | 44,00 | 44,55 | 43,90 | -0,15 | -0,34% | 477,32K | 08:00:00 | ||
| Ahoku Electronic | 16,95 | 17,55 | 16,10 | +0,90 | +5,61% | 2,35M | 08:00:00 | ||
| AIC | 14,20 | 14,60 | 14,05 | 0,00 | 0,00% | 508,75K | 08:00:00 | ||
| Airmate Cayman | 16,05 | 16,10 | 16,00 | 0,00 | 0,00% | 33,21K | 08:00:00 | ||
| Airtac | 1.030,00 | 1.075,00 | 1.025,00 | -55,00 | -5,07% | 1,42M | 08:00:00 | ||
| Alchip Tech | 2.880,00 | 2.980,00 | 2.870,00 | -55,00 | -1,87% | 1,96M | 08:00:00 | ||
| ALi | 22,95 | 23,45 | 22,30 | +0,35 | +1,55% | 2,73M | 08:00:00 | ||
| Alltek Tech | 36,10 | 36,30 | 36,05 | -0,10 | -0,28% | 582,90K | 08:00:00 | ||
| Alpha Networks | 37,20 | 39,15 | 37,05 | +1,45 | +4,06% | 28,56M | 08:00:00 | ||
| Altek | 43,70 | 44,40 | 43,00 | +0,55 | +1,27% | 9,21M | 08:00:00 | ||
| Ampoc | 93,10 | 93,50 | 92,30 | +0,50 | +0,54% | 174,24K | 08:00:00 | ||
| Amtran Tech | 22,40 | 22,40 | 21,45 | +2,00 | +9,80% | 34,15M | 28/05 | ||
| Anderson | 13,10 | 13,30 | 13,00 | -0,00 | 0,00% | 1,57M | 08:00:00 | ||
| Anji Tech | 37,80 | 38,50 | 37,60 | +0,05 | +0,13% | 417,38K | 08:00:00 | ||
| Answer Technology Co Ltd | 49,75 | 49,80 | 49,20 | +0,15 | +0,30% | 30,11K | 08:00:00 | ||
| AOPEN | 64,50 | 64,60 | 63,70 | +0,60 | +0,94% | 241,09K | 08:00:00 | ||
| AOT | 27,10 | 27,40 | 26,95 | -0,30 | -1,09% | 953,23K | 08:00:00 | ||
| AP Memory Tech | 358,00 | 366,00 | 357,00 | -5,00 | -1,38% | 2,67M | 08:00:00 | ||
| Apacer | 68,90 | 70,00 | 68,20 | -0,10 | -0,14% | 2,00M | 08:00:00 | ||
| APAQ | 124,00 | 127,00 | 120,00 | +4,00 | +3,33% | 2,75M | 08:00:00 | ||
| APCB | 21,65 | 22,00 | 21,50 | -0,35 | -1,59% | 576,36K | 08:00:00 | ||
| APEC | 84,60 | 85,70 | 84,00 | -0,20 | -0,24% | 473,26K | 08:00:00 | ||
| Apex International | 40,30 | 40,85 | 40,20 | -0,50 | -1,23% | 645,97K | 08:00:00 | ||
| Arcadyan Tech | 165,50 | 167,00 | 164,00 | +1,50 | +0,91% | 1,68M | 08:00:00 | ||
| Ares Intl | 57,10 | 58,20 | 57,10 | -0,60 | -1,04% | 201,36K | 08:00:00 | ||
| Arima | 3,36 | 3,38 | 3,35 | +0,06 | +1,82% | 50,11K | 08:00:00 | ||
| Asia Optical | 66,80 | 67,50 | 66,50 | -0,00 | 0,00% | 969,30K | 08:00:00 | ||
| Asmedia | 2.085,00 | 2.195,00 | 2.065,00 | -40,00 | -1,88% | 2,37M | 08:00:00 | ||
| ASRock | 233,50 | 245,00 | 230,00 | +4,50 | +1,97% | 3,04M | 08:00:00 | ||
| Asustek | 524,00 | 526,00 | 513,00 | -3,00 | -0,57% | 9,83M | 08:00:00 | ||
| ATEN | 83,10 | 83,60 | 82,70 | +0,50 | +0,61% | 175,20K | 08:00:00 | ||
| Audix | 73,50 | 73,60 | 73,10 | +0,40 | +0,55% | 109,91K | 08:00:00 | ||
| AUO | 17,95 | 18,30 | 17,90 | -0,35 | -1,91% | 38,59M | 08:00:00 | ||
| Aurotek | 56,30 | 57,60 | 55,20 | +0,90 | +1,62% | 12,66M | 08:00:00 | ||
| AV Tech | 29,60 | 29,70 | 29,00 | +0,60 | +2,07% | 540,85K | 08:00:00 | ||
| AVC | 811,00 | 817,00 | 785,00 | +28,00 | +3,58% | 16,30M | 08:00:00 | ||
| AVer | 55,70 | 56,60 | 54,10 | +1,60 | +2,96% | 963,34K | 08:00:00 | ||
| AVerMedia | 46,75 | 48,65 | 46,20 | +1,35 | +2,97% | 21,29M | 08:00:00 | ||
| Avision | 7,00 | 7,10 | 6,74 | +0,26 | +3,86% | 408,08K | 08:00:00 | ||
| Awea | 32,85 | 33,10 | 32,65 | 0,00 | 0,00% | 86,38K | 08:00:00 | ||
| AzureWave | 54,20 | 56,40 | 54,10 | -1,00 | -1,81% | 2,95M | 08:00:00 | ||
| Basso | 43,25 | 43,70 | 43,25 | -0,25 | -0,57% | 252,01K | 08:00:00 | ||
| BenQ Materials | 33,15 | 33,20 | 33,00 | -0,00 | 0,00% | 479,75K | 08:00:00 | ||
| Bestec Power | 27,60 | 27,60 | 25,20 | +2,50 | +9,96% | 942,63K | 08:00:00 | ||
| Billion Electric | 42,40 | 42,85 | 42,30 | -0,45 | -1,05% | 804,17K | 08:00:00 | ||
| Biostar | 21,75 | 21,95 | 21,30 | +0,25 | +1,16% | 1,90M | 08:00:00 | ||
| BizLink | 261,50 | 264,50 | 257,50 | -4,50 | -1,69% | 2,38M | 08:00:00 | ||
| Bright Led | 22,60 | 23,35 | 22,55 | -0,20 | -0,88% | 2,27M | 08:00:00 | ||
| C Sun | 141,00 | 143,50 | 139,50 | +1,50 | +1,08% | 2,73M | 08:00:00 | ||
| Calin Tech | 47,60 | 48,50 | 47,15 | -0,20 | -0,42% | 1,94M | 08:00:00 | ||
| Cameo | 10,10 | 10,15 | 10,00 | -0,00 | 0,00% | 244,13K | 08:00:00 | ||
| Career Tech | 21,90 | 22,25 | 21,85 | +0,15 | +0,69% | 2,49M | 08:00:00 | ||
| Catcher Tech | 227,50 | 231,00 | 227,50 | -1,00 | -0,44% | 2,10M | 08:00:00 | ||
| CBU | 131,00 | 131,50 | 125,00 | +7,00 | +5,65% | 2,42M | 08:00:00 | ||
| CCI | 360,50 | 380,00 | 356,00 | +0,50 | +0,14% | 4,20M | 08:00:00 | ||
| Chaintech | 38,10 | 38,50 | 37,95 | +0,20 | +0,53% | 1,16M | 08:00:00 | ||
| Champion Micro | 63,80 | 64,40 | 62,90 | -0,20 | -0,31% | 334,05K | 08:00:00 | ||
| Chang Type | 32,00 | 32,00 | 31,85 | +0,20 | +0,63% | 16,72K | 08:00:00 | ||
| Chang Wah | 51,50 | 52,70 | 49,85 | +1,00 | +1,98% | 10,92M | 08:00:00 | ||
| Chant Sincere | 77,00 | 77,90 | 77,00 | -0,80 | -1,03% | 333,85K | 08:00:00 | ||
| Cheer Time | 15,55 | 15,55 | 15,35 | +0,05 | +0,32% | 53,76K | 08:00:00 | ||
| CHEM | 168,50 | 170,50 | 167,00 | 0,00 | 0,00% | 6,64M | 08:00:00 | ||
| Chenbro Micom | 336,00 | 338,00 | 323,50 | +6,50 | +1,97% | 5,84M | 08:00:00 | ||
| Cheng Mei Materials Technology | 15,05 | 15,20 | 14,85 | +0,05 | +0,33% | 4,74M | 08:00:00 | ||
| Cheng Uei | 75,00 | 77,00 | 74,80 | -0,80 | -1,06% | 6,72M | 08:00:00 | ||
| Chenming Mold | 91,40 | 93,90 | 91,20 | -0,20 | -0,22% | 21,46M | 08:00:00 | ||
| Chia Chang | 46,55 | 46,80 | 46,30 | -0,05 | -0,11% | 187,50K | 08:00:00 | ||
| Chicony Electronics | 190,50 | 195,50 | 185,50 | +5,00 | +2,70% | 8,09M | 08:00:00 | ||
| Chicony Power | 155,00 | 156,50 | 154,50 | +1,00 | +0,65% | 518,89K | 08:00:00 | ||
| Chin-Poon | 44,00 | 44,40 | 43,85 | -0,30 | -0,68% | 2,00M | 08:00:00 | ||
| China Ecotek | 72,00 | 72,20 | 71,30 | -0,10 | -0,14% | 377,96K | 08:00:00 | ||
| China Electric | 17,95 | 18,00 | 17,80 | +0,05 | +0,28% | 1,18M | 08:00:00 | ||
| ChipMOS | 45,20 | 45,45 | 45,00 | +0,20 | +0,44% | 2,47M | 08:00:00 | ||
| Chiu Ting | 23,85 | 23,95 | 23,75 | +0,05 | +0,21% | 93,20K | 08:00:00 | ||
| Chroma | 295,00 | 297,50 | 293,00 | 0,00 | 0,00% | 2,05M | 08:00:00 | ||
| CHT | 125,00 | 127,00 | 125,00 | -1,00 | -0,79% | 25,10M | 08:00:00 | ||
| Clevo | 63,00 | 65,30 | 63,00 | -3,10 | -4,69% | 4,75M | 08:00:00 | ||
| CMC Magnetics | 12,850 | 13,200 | 12,850 | -0,200 | -1,53% | 14,01M | 08:00:00 | ||
| CMP | 51,10 | 51,60 | 50,00 | +1,20 | +2,40% | 4,45M | 08:00:00 | ||
| Compal | 38,10 | 38,70 | 37,90 | -0,50 | -1,30% | 28,68M | 08:00:00 | ||
| Compeq | 75,00 | 76,00 | 74,60 | +0,20 | +0,27% | 10,54M | 08:00:00 | ||
| Compucase | 77,30 | 78,00 | 77,20 | -0,30 | -0,39% | 1,02M | 08:00:00 | ||
| Copartner | 15,60 | 15,60 | 15,30 | +0,20 | +1,30% | 290,59K | 08:00:00 | ||
| Cosmo Electronics | 37,00 | 37,45 | 36,90 | -0,40 | -1,07% | 21,39K | 08:00:00 | ||
| Coxon | 18,65 | 18,90 | 18,05 | +0,60 | +3,32% | 1,91M | 08:00:00 | ||
| Creative Sensor | 29,95 | 30,05 | 29,80 | -0,00 | 0,00% | 386,62K | 08:00:00 | ||
| CviLux | 47,85 | 48,15 | 47,20 | +0,60 | +1,27% | 803,67K | 08:00:00 | ||
| CWCO | 44,65 | 45,25 | 44,50 | -0,35 | -0,78% | 1,18M | 08:00:00 | ||
| Cx Tech | 27,65 | 27,75 | 27,30 | +0,05 | +0,18% | 87,94K | 08:00:00 | ||
| CyberLink | 98,60 | 101,50 | 98,50 | -0,90 | -0,90% | 597,73K | 08:00:00 | ||
| CyberPower | 281,00 | 286,00 | 281,00 | -3,50 | -1,23% | 715,95K | 08:00:00 | ||
| CyberTAN | 24,65 | 25,45 | 24,55 | +0,05 | +0,20% | 13,24M | 08:00:00 | ||
| D-Link | 18,20 | 18,55 | 18,20 | -0,65 | -3,45% | 4,92M | 08:00:00 | ||
| Dah San Electric | 68,50 | 69,20 | 67,60 | +0,50 | +0,74% | 689,82K | 08:00:00 | ||
| Danen Tech | 21,10 | 21,40 | 20,15 | +0,20 | +0,96% | 2,48M | 08:00:00 | ||
| Darfon | 68,50 | 68,90 | 68,20 | +0,50 | +0,74% | 1,70M | 08:00:00 | ||
| Darwin Precision | 16,45 | 16,95 | 16,45 | -0,15 | -0,90% | 6,33M | 08:00:00 | ||
| Davicom | 32,95 | 33,70 | 32,85 | -0,35 | -1,05% | 566,22K | 08:00:00 | ||
| Daxin | 174,50 | 178,50 | 173,00 | -0,50 | -0,29% | 1,28M | 08:00:00 | ||
| Delta Electronics | 341,50 | 351,00 | 340,50 | -5,00 | -1,44% | 10,78M | 08:00:00 | ||
| DEPO | 213,50 | 214,00 | 211,50 | +1,50 | +0,71% | 200,60K | 08:00:00 | ||
| DFI Inc | 73,80 | 79,50 | 73,20 | -1,10 | -1,47% | 2,37M | 28/05 | ||
| DrayTek | 40,50 | 42,05 | 40,50 | -1,00 | -2,41% | 1,41M | 08:00:00 | ||
| Dynamic | 62,30 | 63,50 | 62,30 | -0,70 | -1,11% | 2,54M | 08:00:00 | ||
| E-Lead | 57,80 | 58,20 | 57,20 | +0,10 | +0,17% | 472,53K | 08:00:00 | ||
| E-Life Mall | 84,80 | 84,90 | 84,50 | -0,10 | -0,12% | 16,68K | 08:00:00 | ||
| Eastech | 120,00 | 122,50 | 119,00 | -1,00 | -0,83% | 1,40M | 08:00:00 | ||
| Edimax Tech | 24,40 | 24,40 | 21,85 | +2,20 | +9,91% | 52,79M | 28/05 | ||
| Edison Opto | 25,35 | 25,55 | 25,00 | -0,00 | 0,00% | 835,43K | 08:00:00 | ||
| EDOM Tech | 26,65 | 26,85 | 25,10 | +1,50 | +5,96% | 3,12M | 28/05 | ||
| EDT | 33,10 | 33,20 | 32,80 | +0,25 | +0,76% | 759,82K | 08:00:00 | ||
| Elan Micro | 174,00 | 176,50 | 172,00 | +2,50 | +1,46% | 2,96M | 08:00:00 | ||
| Elaser | 95,80 | 102,50 | 95,20 | -2,10 | -2,15% | 23,95M | 08:00:00 | ||
| Elite Material | 427,00 | 431,50 | 423,00 | +4,50 | +1,07% | 3,20M | 08:00:00 | ||
| Elitegroup | 32,45 | 33,10 | 32,15 | -0,50 | -1,52% | 4,01M | 08:00:00 | ||
| ENE | 66,80 | 69,80 | 63,90 | +2,90 | +4,54% | 5,45M | 08:00:00 | ||
| Enlight | 23,35 | 23,45 | 23,05 | +0,05 | +0,21% | 242,51K | 08:00:00 | ||
| Ennoconn | 334,00 | 337,00 | 332,00 | 0,00 | 0,00% | 1,13M | 08:00:00 | ||
| Ennostar | 47,00 | 48,45 | 47,00 | -1,40 | -2,89% | 7,17M | 08:00:00 | ||
| Epileds Tech | 22,45 | 22,70 | 22,05 | -0,15 | -0,66% | 1,73M | 08:00:00 | ||
| Episil-Precision | 62,80 | 63,90 | 62,20 | -0,60 | -0,95% | 1,12M | 08:00:00 | ||
| ESMT | 96,30 | 98,50 | 96,10 | +0,30 | +0,31% | 12,51M | 08:00:00 | ||
| Eson | 60,40 | 61,60 | 60,10 | -0,30 | -0,49% | 1,96M | 08:00:00 | ||
| Eurocharm | 220,00 | 220,00 | 216,00 | +1,50 | +0,69% | 146,31K | 08:00:00 | ||
| EverFocus | 25,650 | 25,950 | 25,500 | +0,050 | +0,20% | 34,95K | 08:00:00 | ||
| Everlight | 71,80 | 72,50 | 70,70 | -0,20 | -0,28% | 2,94M | 08:00:00 | ||
| Everspring | 13,70 | 13,70 | 13,45 | +0,15 | +1,11% | 822,83K | 08:00:00 | ||
| Evertop | 23,950 | 24,600 | 23,850 | -0,400 | -1,64% | 2,11M | 08:00:00 | ||
| Excel Cell | 27,10 | 27,50 | 26,90 | -0,10 | -0,37% | 765,25K | 08:00:00 | ||
| EZconn Corp | 173,00 | 179,00 | 173,00 | -5,00 | -2,81% | 285,47K | 08:00:00 | ||
| F-GIS | 67,40 | 68,30 | 66,90 | -0,90 | -1,32% | 2,01M | 08:00:00 | ||
| F-PCL | 75,50 | 76,80 | 75,00 | -0,30 | -0,40% | 600,68K | 08:00:00 | ||
| Far EasTone | 82,00 | 83,00 | 81,70 | -0,50 | -0,61% | 6,65M | 08:00:00 | ||
| Faraday Tech | 297,00 | 301,50 | 294,00 | -7,00 | -2,30% | 17,95M | 08:00:00 | ||
| FATC | 39,10 | 39,25 | 39,00 | -0,05 | -0,13% | 309,14K | 08:00:00 | ||
| Favite | 29,00 | 32,70 | 28,90 | -3,10 | -9,66% | 16,26M | 08:00:00 | ||
| Flexium | 97,30 | 98,50 | 97,10 | -0,80 | -0,82% | 6,39M | 08:00:00 | ||
| Flytech | 97,20 | 97,50 | 94,50 | +2,40 | +2,53% | 896,26K | 08:00:00 | ||
| FocalTech | 91,10 | 92,50 | 91,10 | -1,50 | -1,62% | 3,19M | 08:00:00 | ||
| Formosa Sumco | 171,00 | 172,00 | 168,00 | +3,00 | +1,79% | 1,14M | 08:00:00 | ||
| Fortune Electric | 737,00 | 756,00 | 727,00 | +6,00 | +0,82% | 5,75M | 08:00:00 | ||
| Fortune Info | 27,85 | 28,05 | 27,50 | +0,50 | +1,83% | 958,13K | 08:00:00 | ||
| Fortune Oriental | 16,20 | 16,25 | 16,05 | -0,00 | 0,00% | 213,64K | 08:00:00 | ||
| Foxconn | 74,60 | 76,50 | 73,00 | +1,90 | +2,61% | 132,37M | 08:00:00 | ||
| Foxsemicon Integrated Tech | 300,50 | 304,50 | 300,00 | -3,00 | -0,99% | 840,95K | 08:00:00 | ||
| FSP | 63,70 | 64,00 | 63,30 | -0,20 | -0,31% | 707,75K | 08:00:00 | ||
| FTC | 23,55 | 23,65 | 23,35 | +0,05 | +0,21% | 287,69K | 08:00:00 | ||
| G-Shank | 95,30 | 100,00 | 93,30 | +2,20 | +2,36% | 19,08M | 08:00:00 | ||
| G.M.I | 65,10 | 65,10 | 65,10 | +5,90 | +9,97% | 3,59M | 08:00:00 | ||
| GBE | 15,35 | 15,55 | 15,20 | -0,20 | -1,29% | 733,86K | 08:00:00 | ||
| GEM Services | 71,70 | 72,00 | 71,40 | +0,10 | +0,14% | 452,94K | 08:00:00 | ||
| Gem Terminal | 34,85 | 35,80 | 34,75 | -0,55 | -1,55% | 1,38M | 08:00:00 | ||
| Gemtek Tech | 38,00 | 38,60 | 37,90 | +0,05 | +0,13% | 18,30M | 08:00:00 | ||
| General Plastic | 39,45 | 39,60 | 39,10 | +0,05 | +0,13% | 281,83K | 08:00:00 | ||
| Generalplus | 74,40 | 78,00 | 73,50 | +0,40 | +0,54% | 16,37M | 08:00:00 | ||
| Geo Vision | 69,60 | 73,70 | 67,10 | +2,10 | +3,11% | 12,15M | 08:00:00 | ||
| Getac Tech | 114,00 | 117,00 | 113,50 | +0,50 | +0,44% | 11,07M | 08:00:00 | ||
| Giantplus Tech | 13,65 | 13,70 | 13,30 | +0,30 | +2,25% | 2,78M | 28/05 | ||
| Gigabyte Tech | 332,00 | 342,50 | 329,00 | +2,00 | +0,61% | 21,77M | 08:00:00 | ||
| Gigastorage | 22,60 | 22,90 | 22,35 | -0,05 | -0,22% | 4,31M | 08:00:00 | ||
| Global Brands Manufacture | 72,70 | 74,20 | 71,70 | +1,10 | +1,54% | 3,71M | 08:00:00 | ||
| Global PMX | 113,00 | 114,00 | 112,00 | -0,50 | -0,44% | 119,28K | 08:00:00 | ||
| GLT | 64,40 | 64,80 | 63,50 | +0,50 | +0,78% | 164,08K | 08:00:00 | ||
| GMT | 315,00 | 326,50 | 312,50 | -5,00 | -1,56% | 506,62K | 08:00:00 | ||
| Gold Circuit | 201,00 | 203,50 | 200,00 | -1,50 | -0,74% | 5,71M | 08:00:00 | ||
| Good Will | 43,65 | 43,95 | 42,70 | +0,35 | +0,81% | 409,67K | 08:00:00 | ||
| Goodway | 71,80 | 72,00 | 71,80 | -0,30 | -0,42% | 6,08K | 08:00:00 | ||
| Gordon Auto | 37,60 | 38,25 | 37,05 | +1,10 | +3,01% | 19,39M | 08:00:00 | ||
| GSEO | 535,00 | 542,00 | 514,00 | +22,00 | +4,29% | 3,67M | 08:00:00 | ||
| GTK | 63,80 | 63,80 | 63,00 | +0,80 | +1,27% | 1,61M | 08:00:00 | ||
| GTM | 35,85 | 35,85 | 35,65 | +0,05 | +0,14% | 125,50K | 08:00:00 | ||
| GUC Corp | 1.530,00 | 1.565,00 | 1.525,00 | 0,00 | 0,00% | 2,54M | 08:00:00 | ||
| Hannstar Display | 10,200 | 10,350 | 10,200 | -0,100 | -0,97% | 5,25M | 08:00:00 | ||
| Hannstar Touch | 8,64 | 8,78 | 8,63 | -0,14 | -1,59% | 2,64M | 08:00:00 | ||
| Hanpin | 48,00 | 48,10 | 47,80 | +0,05 | +0,10% | 249,02K | 08:00:00 | ||
| Harvatek | 25,25 | 25,80 | 25,00 | -0,45 | -1,75% | 5,45M | 08:00:00 | ||
| HiTi | 6,10 | 6,19 | 5,99 | +0,30 | +5,17% | 354,94K | 08:00:00 | ||
| Hitron Tech | 33,60 | 35,40 | 33,35 | +0,70 | +2,13% | 11,28M | 08:00:00 | ||
| Hiwin | 226,50 | 230,00 | 226,00 | -2,00 | -0,88% | 1,37M | 08:00:00 | ||
| Hold-Key | 49,00 | 49,90 | 49,00 | -0,55 | -1,11% | 2,28M | 08:00:00 | ||
| Holtek | 61,80 | 62,90 | 61,80 | -0,60 | -0,96% | 1,13M | 08:00:00 | ||
| Holystone | 99,20 | 99,40 | 98,60 | 0,00 | 0,00% | 189,21K | 08:00:00 | ||
| Hon Hai Precision | 180,50 | 186,00 | 180,50 | -5,00 | -2,70% | 76,50M | 08:00:00 | ||
| Hong Tai Electric | 38,15 | 38,80 | 38,05 | -0,50 | -1,29% | 2,09M | 08:00:00 | ||
| Hota | 54,50 | 55,70 | 54,50 | -0,80 | -1,45% | 1,24M | 08:00:00 | ||
| HSB | 60,20 | 61,50 | 59,20 | +1,00 | +1,69% | 12,34M | 08:00:00 | ||
| HTC Corp | 43,30 | 44,40 | 43,25 | -0,10 | -0,23% | 5,74M | 08:00:00 | ||
| Huaeng | 37,10 | 37,90 | 37,05 | -0,65 | -1,72% | 5,03M | 08:00:00 | ||
| Huxen | 53,70 | 53,70 | 53,60 | +0,10 | +0,19% | 24,35K | 08:00:00 | ||
| I-Chiun | 98,00 | 104,00 | 98,00 | -1,00 | -1,01% | 21,04M | 08:00:00 | ||
| I-Sheng | 56,00 | 56,20 | 55,60 | -0,20 | -0,36% | 139,85K | 08:00:00 | ||
| Ichia | 35,30 | 36,10 | 35,10 | -0,20 | -0,56% | 4,95M | 08:00:00 | ||
| IEI | 86,60 | 87,50 | 86,20 | +0,50 | +0,58% | 1,22M | 08:00:00 | ||
| In Win | 135,00 | 139,00 | 132,50 | +6,00 | +4,65% | 38,24M | 08:00:00 | ||
| Infortrend | 30,70 | 32,00 | 29,65 | -0,20 | -0,65% | 26,66M | 08:00:00 | ||
| Innolux | 14,00 | 14,25 | 14,00 | -0,20 | -1,41% | 52,09M | 08:00:00 | ||
| Inventec | 55,80 | 56,80 | 55,60 | -0,60 | -1,06% | 26,12M | 08:00:00 | ||
| Inventec Besta | 18,25 | 18,35 | 18,20 | -0,25 | -1,35% | 171,60K | 08:00:00 | ||
| IRF | 115,50 | 117,00 | 114,50 | -1,00 | -0,86% | 376,20K | 08:00:00 | ||
| ITE Tech | 176,50 | 182,00 | 173,00 | +1,50 | +0,86% | 5,07M | 08:00:00 | ||
| ITEQ | 114,00 | 118,50 | 113,50 | -3,50 | -2,98% | 11,22M | 08:00:00 | ||
| Jean | 33,85 | 33,90 | 32,40 | +0,45 | +1,35% | 4,01M | 08:00:00 | ||
| Jenn Feng | 14,95 | 15,65 | 14,45 | +0,10 | +0,67% | 40,34K | 08:00:00 | ||
| Jentech | 1.085,00 | 1.110,00 | 1.050,00 | +45,00 | +4,33% | 1,38M | 08:00:00 | ||
| Ji-Haw Industrial | 31,55 | 31,70 | 31,05 | +0,30 | +0,96% | 362,43K | 08:00:00 | ||
| Jia Wei Lifestyle | 77,300 | 78,400 | 74,500 | +3,500 | +4,74% | 1,25M | 08:00:00 | ||
| Jih Lin Tech | 69,00 | 70,20 | 68,50 | -1,10 | -1,57% | 326,18K | 08:00:00 | ||
| JPC | 163,50 | 174,00 | 161,00 | +2,00 | +1,24% | 11,64M | 08:00:00 | ||
| Jui Li | 9,55 | 9,64 | 9,37 | +0,19 | +2,03% | 29,64K | 08:00:00 | ||
| Jung Shing Wire | 22,80 | 22,80 | 22,30 | +0,20 | +0,89% | 514,06K | 08:00:00 | ||
| K Laser | 24,95 | 25,25 | 24,85 | -0,10 | -0,40% | 624,18K | 08:00:00 | ||
| Kaimei Electronic | 70,70 | 72,00 | 69,30 | +1,50 | +2,17% | 2,37M | 08:00:00 | ||
| Kaori Heat | 498,50 | 504,00 | 488,00 | +2,50 | +0,50% | 4,59M | 08:00:00 | ||
| Kaulin Mfg | 15,40 | 15,40 | 15,15 | +0,05 | +0,33% | 514,35K | 08:00:00 | ||
| King Core | 27,35 | 27,45 | 27,30 | +0,05 | +0,18% | 225,81K | 08:00:00 | ||
| King Slide | 1.230,00 | 1.285,00 | 1.215,00 | +5,00 | +0,41% | 1,51M | 08:00:00 | ||
| King Yuan | 90,70 | 91,80 | 90,50 | +0,70 | +0,78% | 18,43M | 08:00:00 | ||
| Kinik | 283,00 | 288,00 | 275,00 | +7,50 | +2,72% | 5,07M | 08:00:00 | ||
| Kinko Optical | 31,55 | 32,50 | 31,20 | -0,15 | -0,47% | 5,07M | 28/05 | ||
| Kinpo | 16,75 | 17,00 | 16,65 | 0,00 | 0,00% | 15,86M | 08:00:00 | ||
| Kinsus Tech | 96,30 | 100,00 | 96,30 | +0,20 | +0,21% | 5,60M | 08:00:00 | ||
| Ko Ja Cayman | 52,70 | 53,80 | 52,30 | -0,50 | -0,94% | 170,22K | 08:00:00 | ||
| KS Terminals | 81,20 | 82,00 | 80,80 | -0,90 | -1,10% | 802,81K | 08:00:00 | ||
| KSC | 76,70 | 77,40 | 76,30 | -0,80 | -1,03% | 94,10K | 08:00:00 | ||
| KSKL | 12,80 | 12,80 | 12,60 | -0,00 | 0,00% | 37,01K | 08:00:00 | ||
| Kung Long | 144,00 | 144,50 | 142,50 | 0,00 | 0,00% | 104,22K | 08:00:00 | ||
| KYE Systems | 36,10 | 36,10 | 36,10 | +3,25 | +9,89% | 9,56M | 28/05 | ||
| L&K Engineering | 218,50 | 221,00 | 216,00 | +3,50 | +1,63% | 3,92M | 08:00:00 | ||
| Lang | 40,20 | 41,75 | 40,20 | -0,35 | -0,86% | 665,84K | 08:00:00 | ||
| LARGAN | 2.280,00 | 2.290,00 | 2.220,00 | +80,00 | +3,64% | 1,21M | 08:00:00 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 129,00 | 129,00 | 123,50 | +4,00 | +3,20% | 2,57M | 08:00:00 | ||
| Leadtrend | 88,40 | 91,10 | 86,30 | +1,10 | +1,26% | 1,96M | 08:00:00 | ||
| Ledtech | 15,45 | 15,50 | 15,30 | +0,05 | +0,32% | 934,60K | 08:00:00 | ||
| Lee Chi | 17,05 | 17,30 | 16,90 | +0,05 | +0,29% | 586,37K | 08:00:00 | ||
| LEI | 20,40 | 20,75 | 20,20 | -0,15 | -0,73% | 1,89M | 08:00:00 | ||
| Lelon Electronics | 79,00 | 80,10 | 79,00 | -0,10 | -0,13% | 993,59K | 08:00:00 | ||
| Lemtech | 132,50 | 135,50 | 132,00 | -1,00 | -0,75% | 528,57K | 08:00:00 | ||
| Lida Holdings | 29,40 | 29,60 | 29,25 | -0,10 | -0,34% | 128,16K | 08:00:00 | ||
| Lien Chang | 12,90 | 13,10 | 12,80 | -0,10 | -0,77% | 588,31K | 08:00:00 | ||
| LineTek | 35,05 | 35,35 | 34,70 | +0,25 | +0,72% | 449,99K | 08:00:00 | ||
| Lite-On Tech | 113,50 | 118,00 | 113,00 | -3,00 | -2,58% | 34,97M | 08:00:00 | ||
| LIWANLI | 20,10 | 20,25 | 20,10 | -0,15 | -0,74% | 3,20K | 08:00:00 | ||
| Logah | 11,20 | 11,40 | 11,15 | -0,25 | -2,18% | 42,64K | 08:00:00 | ||
| Loop Telecom | 71,00 | 71,80 | 69,80 | +1,50 | +2,16% | 3,29M | 08:00:00 | ||
| Lotes | 1.665,00 | 1.700,00 | 1.660,00 | +5,00 | +0,30% | 757,56K | 08:00:00 | ||
| LPI | 24,60 | 25,15 | 24,00 | +0,45 | +1,86% | 13,76M | 08:00:00 | ||
| Lumax | 110,00 | 111,00 | 108,50 | +1,00 | +0,92% | 350,55K | 08:00:00 | ||
| Lung Hwa | 30,10 | 30,10 | 29,10 | +0,45 | +1,52% | 21,32K | 08:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 15,25 | 15,30 | 15,25 | -0,05 | -0,33% | 29,86K | 08:00:00 | ||
| Marketech | 156,50 | 158,00 | 156,00 | -0,50 | -0,32% | 439,09K | 08:00:00 | ||
| MediaTek | 1.290,00 | 1.315,00 | 1.275,00 | -20,00 | -1,53% | 8,02M | 08:00:00 | ||
| Meiloon | 22,20 | 22,20 | 21,65 | +0,25 | +1,14% | 189,76K | 08:00:00 | ||
| Mercuries Data | 27,25 | 27,55 | 27,20 | -0,30 | -1,09% | 1,20M | 08:00:00 | ||
| Merry Electronics | 124,00 | 126,00 | 123,50 | -1,00 | -0,80% | 1,61M | 08:00:00 | ||
| Metaage | 59,90 | 60,80 | 59,80 | -0,30 | -0,50% | 421,79K | 08:00:00 | ||
| MHC | 49,00 | 49,40 | 48,35 | +0,65 | +1,34% | 21,79M | 08:00:00 | ||
| Microelectronics Tech | 33,85 | 34,15 | 33,05 | +0,70 | +2,11% | 2,40M | 08:00:00 | ||
| MII | 24,95 | 25,40 | 24,40 | +0,55 | +2,25% | 3,53M | 08:00:00 | ||
| Min Aik | 35,85 | 37,45 | 35,70 | -0,50 | -1,38% | 10,57M | 08:00:00 | ||
| Min Aik Precision Industrial | 44,10 | 45,60 | 43,50 | -0,50 | -1,12% | 1,78M | 28/05 | ||
| Mirle Auto | 66,70 | 70,80 | 66,40 | -1,10 | -1,62% | 34,38M | 08:00:00 | ||
| Mobiletron | 48,55 | 49,50 | 48,50 | -0,35 | -0,72% | 97,04K | 08:00:00 | ||
| Mospec | 33,25 | 33,25 | 32,80 | +0,20 | +0,61% | 12,25K | 08:00:00 | ||
| MSI | 197,50 | 202,00 | 195,00 | -2,50 | -1,25% | 12,11M | 08:00:00 | ||
| N.P.C | 207,00 | 214,50 | 205,00 | +5,00 | +2,48% | 14,75M | 08:00:00 | ||
| Nanya Tech | 66,00 | 66,90 | 65,80 | -0,50 | -0,75% | 8,32M | 08:00:00 | ||
| Nichidenbo | 70,00 | 70,30 | 69,40 | +0,30 | +0,43% | 1,19M | 08:00:00 | ||
| Nishoku | 140,50 | 142,00 | 140,00 | -1,00 | -0,71% | 117,25K | 08:00:00 | ||
| Novatek Micro | 611,00 | 629,00 | 611,00 | -12,00 | -1,93% | 7,48M | 08:00:00 | ||
| NTC | 128,50 | 133,00 | 128,00 | -3,00 | -2,28% | 3,04M | 08:00:00 | ||
| Onano | 23,95 | 24,50 | 23,95 | +0,05 | +0,21% | 37,11K | 08:00:00 | ||
| Optimax Tech | 34,70 | 35,50 | 34,35 | -0,05 | -0,14% | 1,15M | 08:00:00 | ||
| Orient Semiconductor | 61,30 | 62,00 | 60,70 | +0,30 | +0,49% | 6,42M | 08:00:00 | ||
| Pan Jit | 59,10 | 60,30 | 59,10 | -1,10 | -1,83% | 3,86M | 08:00:00 | ||
| Pan-International | 40,15 | 40,45 | 37,40 | +2,90 | +7,79% | 57,44M | 08:00:00 | ||
| Para Light | 10,40 | 10,50 | 10,20 | +0,10 | +0,97% | 593,11K | 08:00:00 | ||
| Paragon Tech | 31,35 | 33,05 | 31,10 | -1,40 | -4,27% | 869,34K | 08:00:00 | ||
| Parpro | 30,95 | 31,10 | 30,60 | +0,15 | +0,49% | 581,03K | 08:00:00 | ||
| Patec Precision | 78,60 | 80,20 | 78,50 | -0,60 | -0,76% | 1,23M | 08:00:00 | ||
| Pegatron | 104,50 | 105,50 | 103,00 | -0,50 | -0,48% | 13,05M | 08:00:00 | ||
| Phihong | 51,40 | 52,20 | 51,20 | -0,60 | -1,15% | 1,95M | 08:00:00 | ||
| Plotech | 17,05 | 17,40 | 17,00 | -0,35 | -2,01% | 317,08K | 08:00:00 | ||
| Posiflex | 132,50 | 133,00 | 129,00 | +4,00 | +3,11% | 601,89K | 08:00:00 | ||
| Powertech | 24,60 | 24,90 | 24,15 | +0,50 | +2,07% | 601,27K | 08:00:00 | ||
| Powertech Tech | 189,00 | 191,50 | 175,50 | +14,00 | +8,00% | 12,76M | 08:00:00 | ||
| Primax | 96,80 | 97,20 | 96,20 | +0,20 | +0,21% | 2,08M | 08:00:00 | ||
| Prime Electronic | 11,10 | 11,25 | 11,00 | +0,05 | +0,45% | 1,88M | 08:00:00 | ||
| Promate | 104,50 | 104,50 | 99,20 | +9,50 | +10,00% | 16,17M | 28/05 | ||
| Promise Tech | 14,20 | 14,50 | 14,10 | -0,15 | -1,05% | 389,22K | 08:00:00 | ||
| PTTC | 56,20 | 56,30 | 54,50 | +1,80 | +3,31% | 434,54K | 08:00:00 | ||
| QCI | 287,00 | 297,00 | 287,00 | -2,50 | -0,86% | 30,63M | 08:00:00 | ||
| Qisda | 40,80 | 41,35 | 40,45 | +0,55 | +1,37% | 18,88M | 08:00:00 | ||
| Radiant | 200,00 | 203,00 | 198,00 | -0,50 | -0,25% | 1,72M | 08:00:00 | ||
| Realtek | 561,00 | 566,00 | 550,00 | +20,00 | +3,70% | 6,57M | 08:00:00 | ||
| Rechi | 29,30 | 29,60 | 29,00 | +0,30 | +1,03% | 4,08M | 08:00:00 | ||
| Rectron | 19,50 | 19,65 | 19,00 | +0,30 | +1,56% | 1,04M | 08:00:00 | ||
| Rexon | 46,05 | 46,20 | 45,60 | +0,40 | +0,88% | 797,12K | 08:00:00 | ||
| RichWave Technology Corp | 200,50 | 207,00 | 198,00 | -2,50 | -1,23% | 2,92M | 08:00:00 | ||
| Right Way | 16,95 | 16,95 | 16,60 | +0,10 | +0,59% | 479,23K | 08:00:00 | ||
| Ritek | 9,430 | 9,590 | 8,930 | +0,130 | +1,40% | 17,58M | 08:00:00 | ||
| Roundtop | 21,50 | 21,90 | 21,00 | +0,60 | +2,87% | 1,58M | 08:00:00 | ||
| Sampo Corp | 28,85 | 29,00 | 28,80 | -0,05 | -0,17% | 228,96K | 08:00:00 | ||
| Scientech | 343,00 | 352,00 | 340,50 | +1,00 | +0,29% | 2,27M | 08:00:00 | ||
| SDI | 124,50 | 126,50 | 121,50 | +2,00 | +1,63% | 5,24M | 08:00:00 | ||
| Senao | 39,85 | 40,05 | 39,85 | -0,20 | -0,50% | 207,35K | 08:00:00 | ||
| Sercomm | 123,50 | 123,50 | 122,00 | +1,50 | +1,23% | 2,12M | 08:00:00 | ||
| Shenmao | 74,40 | 76,50 | 73,80 | +0,50 | +0,68% | 4,76M | 08:00:00 | ||
| Shihlin Electric | 236,00 | 244,50 | 236,00 | -5,50 | -2,28% | 5,95M | 08:00:00 | ||
| Shunsin Tech | 193,50 | 201,50 | 189,00 | -3,00 | -1,53% | 7,67M | 08:00:00 | ||
| Shuttle | 23,35 | 23,35 | 21,40 | +2,10 | +9,88% | 38,43M | 08:00:00 | ||
| Sigurd | 81,50 | 82,40 | 80,80 | +0,30 | +0,37% | 6,13M | 08:00:00 | ||
| Silergy | 470,00 | 499,50 | 470,00 | -35,00 | -6,93% | 6,66M | 08:00:00 | ||
| Silitech Tech | 40,70 | 41,45 | 40,60 | +0,10 | +0,25% | 188,35K | 08:00:00 | ||
| Sinbon | 290,00 | 297,00 | 290,00 | -5,00 | -1,69% | 603,97K | 08:00:00 | ||
| Sinher | 35,55 | 35,60 | 35,15 | +0,35 | +0,99% | 213,81K | 08:00:00 | ||
| Sitronix | 264,50 | 266,50 | 264,00 | 0,00 | 0,00% | 496,28K | 08:00:00 | ||
| Siward Crystal | 32,80 | 33,10 | 32,50 | -0,10 | -0,30% | 760,60K | 08:00:00 | ||
| Solomon Tech | 176,50 | 178,00 | 173,00 | +1,50 | +0,86% | 5,60M | 08:00:00 | ||
| Solytech | 16,85 | 16,85 | 15,35 | +1,50 | +9,77% | 5,74M | 08:00:00 | ||
| Sonix Tech | 54,50 | 55,10 | 54,20 | +0,40 | +0,74% | 603,08K | 08:00:00 | ||
| Space Shuttle | 17,15 | 17,35 | 16,85 | 0,00 | 0,00% | 847,92K | 08:00:00 | ||
| Spirox | 93,70 | 96,40 | 91,00 | +2,10 | +2,29% | 10,09M | 08:00:00 | ||
| Star Comgistic | 34,10 | 34,35 | 34,05 | -0,20 | -0,58% | 106,06K | 08:00:00 | ||
| Sun Race | 33,90 | 33,90 | 33,65 | -0,05 | -0,15% | 92,97K | 08:00:00 | ||
| Sunonwealth | 117,50 | 118,00 | 116,00 | +1,00 | +0,86% | 4,64M | 08:00:00 | ||
| Sunplus | 36,45 | 36,45 | 32,60 | +3,30 | +9,95% | 76,24M | 28/05 | ||
| Supreme Electronics | 83,70 | 85,70 | 81,40 | +1,20 | +1,45% | 16,39M | 08:00:00 | ||
| Syncmold Enterprise | 100,50 | 104,50 | 99,80 | -3,00 | -2,90% | 7,90M | 08:00:00 | ||
| Synnex | 87,40 | 88,80 | 86,70 | -1,30 | -1,47% | 23,57M | 08:00:00 | ||
| Syscom Computer | 69,80 | 73,40 | 69,60 | +0,10 | +0,14% | 8,23M | 08:00:00 | ||
| Systex | 120,50 | 122,00 | 120,50 | -1,50 | -1,23% | 481,97K | 08:00:00 | ||
| SZS | 194,50 | 198,00 | 192,00 | -2,00 | -1,02% | 3,65M | 08:00:00 | ||
| Ta Liang Tech | 56,90 | 58,30 | 56,60 | -0,40 | -0,70% | 287,49K | 08:00:00 | ||
| Ta Ya Electric | 50,300 | 51,200 | 50,300 | -0,700 | -1,37% | 7,94M | 08:00:00 | ||
| Ta Yih Industrial | 39,75 | 40,00 | 39,35 | +0,50 | +1,27% | 36,11K | 08:00:00 | ||
| Tai Twun | 19,75 | 19,90 | 19,50 | +0,15 | +0,77% | 84,69K | 08:00:00 | ||
| Taiflex | 53,20 | 54,00 | 53,00 | -0,50 | -0,93% | 1,10M | 08:00:00 | ||
| Taimide Tech | 43,10 | 43,65 | 42,90 | +0,10 | +0,23% | 648,20K | 08:00:00 | ||
| Tainergy Tech | 22,60 | 23,00 | 22,50 | -0,30 | -1,31% | 729,52K | 08:00:00 | ||
| Taisol | 91,40 | 96,50 | 90,50 | +0,70 | +0,77% | 30,67M | 08:00:00 | ||
| Taiwan Asia Semiconductor | 41,30 | 42,20 | 41,30 | -1,10 | -2,59% | 5,42M | 08:00:00 | ||
| Taiwan Chelic | 55,70 | 55,70 | 54,10 | +1,70 | +3,15% | 19,11K | 08:00:00 | ||
| Taiwan Mask | 72,30 | 73,50 | 72,00 | -1,40 | -1,90% | 2,41M | 08:00:00 | ||
| Taiwan PCB | 39,70 | 40,10 | 39,65 | -0,30 | -0,75% | 513,10K | 08:00:00 | ||
| Taiwan Sanyo | 44,35 | 44,55 | 43,75 | -0,05 | -0,11% | 302,26K | 08:00:00 | ||
| Taiwan Semicon | 857,00 | 868,00 | 856,00 | -8,00 | -0,92% | 35,03M | 08:00:00 | ||
| Tatung | 55,30 | 56,40 | 55,20 | -0,90 | -1,60% | 16,61M | 08:00:00 | ||
| TECO Electric | 53,30 | 54,60 | 53,30 | -0,30 | -0,56% | 12,28M | 08:00:00 | ||
| THEIL | 158,00 | 161,50 | 157,50 | -1,50 | -0,94% | 2,64M | 08:00:00 | ||
| Thinking Electronic | 170,50 | 172,50 | 170,50 | -0,50 | -0,29% | 299,26K | 08:00:00 | ||
| TKE | 36,40 | 36,45 | 36,15 | -0,05 | -0,14% | 64,11K | 08:00:00 | ||
| TongTai | 24,15 | 24,45 | 23,20 | +0,60 | +2,55% | 11,19M | 08:00:00 | ||
| Topco Scientific | 267,50 | 269,00 | 265,00 | +1,50 | +0,56% | 651,19K | 08:00:00 | ||
| Topoint Tech | 31,15 | 31,60 | 31,00 | -0,25 | -0,80% | 507,23K | 08:00:00 | ||
| TPK | 38,80 | 39,85 | 38,80 | -0,65 | -1,65% | 2,77M | 08:00:00 | ||
| Trade-Van | 73,80 | 74,30 | 73,50 | -0,00 | 0,00% | 26,67K | 08:00:00 | ||
| Transcend Info | 112,00 | 113,00 | 111,00 | -1,50 | -1,32% | 810,72K | 28/05 | ||
| TRI | 185,50 | 185,50 | 171,00 | +16,50 | +9,76% | 7,83M | 28/05 | ||
| Tripod Tech | 211,00 | 217,00 | 211,00 | 0,00 | 0,00% | 6,58M | 08:00:00 | ||
| Tsang Yow | 29,90 | 30,15 | 29,70 | -0,15 | -0,50% | 412,20K | 08:00:00 | ||
| TSEC | 28,00 | 28,50 | 27,45 | +0,20 | +0,72% | 5,77M | 08:00:00 | ||
| TSMT | 118,50 | 120,00 | 117,50 | -0,50 | -0,42% | 3,50M | 08:00:00 | ||
| TTCC | 23,75 | 24,25 | 23,00 | +0,85 | +3,71% | 8,32M | 08:00:00 | ||
| TWM | 103,00 | 105,00 | 102,50 | -2,00 | -1,90% | 12,41M | 08:00:00 | ||
| TXC | 116,00 | 118,00 | 115,00 | +0,50 | +0,43% | 3,42M | 08:00:00 | ||
| TYC Brother | 64,40 | 66,50 | 64,40 | -0,50 | -0,77% | 10,22M | 08:00:00 | ||
| Tyntek | 18,50 | 18,95 | 18,45 | -0,20 | -1,07% | 751,67K | 08:00:00 | ||
| U-Tech Media | 22,50 | 22,65 | 22,00 | +0,40 | +1,81% | 1,21M | 08:00:00 | ||
| UIC | 33,90 | 35,10 | 33,90 | -0,90 | -2,59% | 722,79K | 08:00:00 | ||
| UIS | 353,00 | 355,00 | 351,00 | +0,50 | +0,14% | 676,92K | 08:00:00 | ||
| UMC Corp | 55,90 | 57,30 | 55,80 | -0,50 | -0,89% | 76,08M | 08:00:00 | ||
| UMEC | 25,50 | 25,70 | 25,35 | +0,05 | +0,20% | 240,47K | 08:00:00 | ||
| Uniflex Technology Inc | 21,50 | 21,50 | 19,65 | +1,95 | +9,97% | 4,23M | 08:00:00 | ||
| Unimicron Tech | 191,00 | 202,50 | 191,00 | -1,00 | -0,52% | 35,82M | 08:00:00 | ||
| Unitech Computer | 38,15 | 38,50 | 37,50 | +0,75 | +2,01% | 894,87K | 08:00:00 | ||
| Unitech Printed Circuit Board | 36,30 | 37,30 | 36,05 | -0,25 | -0,68% | 46,32M | 08:00:00 | ||
| United Renewable Energy | 12,15 | 12,35 | 12,00 | -0,10 | -0,82% | 4,10M | 08:00:00 | ||
| VIA Tech | 117,50 | 121,00 | 117,00 | -1,50 | -1,26% | 4,20M | 08:00:00 | ||
| Vivotek | 141,50 | 143,50 | 139,50 | 0,00 | 0,00% | 174,82K | 08:00:00 | ||
| Voltronic | 1.735,00 | 1.765,00 | 1.700,00 | +20,00 | +1,17% | 231,24K | 08:00:00 | ||
| Waffer Tech | 89,20 | 91,60 | 89,20 | -1,50 | -1,65% | 1,77M | 08:00:00 | ||
| Wah Lee | 124,50 | 126,50 | 124,00 | -2,50 | -1,97% | 1,03M | 08:00:00 | ||
| Walsin Lihwa | 37,35 | 38,30 | 37,25 | -0,75 | -1,97% | 15,77M | 08:00:00 | ||
| Walton | 19,85 | 20,35 | 19,75 | -0,05 | -0,25% | 7,38M | 08:00:00 | ||
| Weikeng | 38,10 | 39,00 | 37,70 | -0,65 | -1,68% | 13,16M | 08:00:00 | ||
| Well Shin Tech | 69,40 | 69,70 | 68,80 | +0,20 | +0,29% | 447,72K | 08:00:00 | ||
| Weltrend | 65,70 | 69,40 | 65,10 | +1,10 | +1,70% | 8,87M | 08:00:00 | ||
| Wha Yu | 16,90 | 17,10 | 16,85 | 0,00 | 0,00% | 284,77K | 08:00:00 | ||
| Winbond | 26,05 | 26,55 | 26,05 | -0,40 | -1,51% | 16,79M | 08:00:00 | ||
| WinMate | 153,50 | 155,50 | 153,00 | -1,50 | -0,97% | 408,95K | 08:00:00 | ||
| Wistron | 116,00 | 120,00 | 116,00 | -3,00 | -2,52% | 59,02M | 08:00:00 | ||
| WNC | 163,50 | 166,50 | 158,00 | +5,50 | +3,48% | 11,33M | 08:00:00 | ||
| WPG Holdings | 86,00 | 88,50 | 86,00 | -2,80 | -3,15% | 8,57M | 08:00:00 | ||
| WT Microelectronics | 120,00 | 123,50 | 119,50 | -1,50 | -1,23% | 5,09M | 08:00:00 | ||
| WTC | 114,50 | 117,00 | 114,50 | -1,50 | -1,29% | 1,61M | 08:00:00 | ||
| WUS | 45,45 | 46,50 | 45,25 | -0,65 | -1,41% | 1,64M | 08:00:00 | ||
| X-Legend | 124,00 | 127,00 | 123,00 | +0,50 | +0,40% | 266,28K | 08:00:00 | ||
| Ya Horng | 64,90 | 65,00 | 64,30 | +0,30 | +0,46% | 115,26K | 08:00:00 | ||
| Yageo | 668,00 | 674,00 | 665,00 | -1,00 | -0,15% | 1,80M | 08:00:00 | ||
| YFO | 59,00 | 59,70 | 58,50 | -0,10 | -0,17% | 814,66K | 08:00:00 | ||
| YGG | 45,90 | 46,15 | 45,45 | -0,25 | -0,54% | 322,64K | 08:00:00 | ||
| Young Optics | 59,70 | 60,80 | 57,90 | +1,50 | +2,58% | 1,14M | 08:00:00 | ||
| Yusin | 121,50 | 122,00 | 120,00 | -0,50 | -0,41% | 111,11K | 08:00:00 | ||
| ZDT | 122,00 | 122,00 | 119,50 | +1,50 | +1,24% | 5,13M | 08:00:00 | ||
| Zeng Hsing | 100,50 | 101,50 | 100,50 | -0,50 | -0,50% | 69,11K | 08:00:00 | ||
| Zenitron | 36,35 | 36,40 | 36,10 | +0,05 | +0,14% | 376,22K | 08:00:00 | ||
| Zero One Tech | 73,50 | 75,20 | 73,50 | -1,10 | -1,47% | 752,95K | 08:00:00 | ||
| Zinwell | 21,60 | 22,20 | 21,60 | +0,10 | +0,47% | 2,93M | 08:00:00 | ||
| Zippy | 63,00 | 66,50 | 63,00 | -2,90 | -4,40% | 2,60M | 08:00:00 | ||
| Zyxel Corp | 42,15 | 42,85 | 42,00 | +0,20 | +0,48% | 2,75M | 08:00:00 |
Οι Γνώμες μου
Τι πιστεύετε για το Taiwan Electronical/Machinery;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για Taiwan Electronical/Machinery
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση