Δοκιμάστε άλλη αναζήτηση
Σύμβολο | Χρημ/ριο | Νόμισμα | ||
---|---|---|---|---|
STOXX | CFD | EUR | Σε πραγμ. χρόνο | |
STOXX | Δείκτες Κόσμου | EUR | Καθυστέρηση |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.951,00 | 2.955,00 | 2.895,00 | +24,00 | +0,82% | 146,38K | 15:45:05 | ||
A2A | 1,897 | 1,902 | 1,873 | -0,004 | -0,18% | 3,62M | 15:43:55 | ||
AAK | 289,8 | 291,0 | 289,4 | -1,4 | -0,48% | 28,04K | 15:44:45 | ||
Aalberts Industries | 46,16 | 46,36 | 45,66 | -0,26 | -0,56% | 26,50K | 15:42:05 | ||
ABB | 48,92 | 48,98 | 48,64 | -0,05 | -0,10% | 974,16K | 15:29:49 | ||
ABN AMRO | 15,44 | 15,52 | 15,37 | -0,19 | -1,22% | 839,17K | 15:45:06 | ||
Abrdn | 156,10 | 159,25 | 154,30 | +0,10 | +0,06% | 2,81M | 15:45:02 | ||
Accor | 40,61 | 40,94 | 40,48 | -0,29 | -0,71% | 117,53K | 15:44:20 | ||
Ackermans en van Haaren | 166,30 | 167,10 | 165,80 | -0,10 | -0,06% | 10,67K | 15:42:04 | ||
ACS | 40,260 | 40,280 | 39,170 | +0,520 | +1,31% | 312,76K | 15:43:27 | ||
Adecco N | 35,96 | 35,98 | 35,68 | -0,10 | -0,28% | 53,74K | 15:24:35 | ||
Adidas | 222,15 | 223,40 | 220,90 | -0,75 | -0,34% | 116,67K | 15:45:18 | ||
Adler | 0,15 | 0,17 | 0,14 | 0,00 | -1,45% | 327,68K | 14:06:55 | ||
Admiral Group | 2.709,0 | 2.719,0 | 2.671,0 | +4,0 | +0,15% | 57,18K | 15:40:18 | ||
Adyen | 1.200,20 | 1.206,00 | 1.176,00 | +2,00 | +0,17% | 23,30K | 15:45:02 | ||
Aedifica | 59,00 | 59,65 | 58,60 | 0,00 | 0,00% | 15,15K | 15:35:10 | ||
Aegon NV | 6,220 | 6,238 | 6,160 | -0,044 | -0,70% | 1,67M | 15:45:03 | ||
Aena | 177,10 | 178,70 | 176,85 | -2,70 | -1,50% | 21,90K | 15:45:00 | ||
Aeroports Paris | 124,20 | 126,00 | 123,70 | -2,40 | -1,90% | 15,73K | 15:44:43 | ||
Afry AB | 187,9 | 189,0 | 186,2 | -1,0 | -0,53% | 136,70K | 15:40:15 | ||
Ageas SA | 47,92 | 47,96 | 47,14 | +0,42 | +0,88% | 103,45K | 15:40:50 | ||
Ahold Delhaize | 28,95 | 29,03 | 28,64 | -0,16 | -0,55% | 751,24K | 15:45:06 | ||
AIB | 5,175 | 5,185 | 5,070 | -0,005 | -0,10% | 2,22M | 15:41:31 | ||
Air France KLM SA | 10,37 | 10,45 | 10,31 | -0,06 | -0,53% | 391,34K | 15:42:42 | ||
Air Liquide | 182,32 | 182,46 | 181,04 | +0,60 | +0,33% | 103,35K | 15:44:57 | ||
Airbus Group | 159,04 | 160,42 | 158,42 | -2,24 | -1,39% | 230,37K | 15:45:06 | ||
Aker BP | 260,70 | 262,30 | 260,40 | -3,30 | -1,25% | 370,61K | 15:45:02 | ||
Akzo Nobel | 64,48 | 64,68 | 64,22 | -0,18 | -0,28% | 67,85K | 15:45:05 | ||
Alcon | 81,90 | 82,50 | 81,82 | -0,86 | -1,04% | 177,22K | 15:28:34 | ||
Alfa Laval | 488,2 | 491,4 | 487,5 | -4,7 | -0,95% | 124,51K | 15:45:05 | ||
Allegro | 40,13 | 40,45 | 39,62 | +0,21 | +0,53% | 1,50M | 15:30:15 | ||
Allianz | 263,05 | 263,35 | 260,90 | -0,95 | -0,36% | 301,67K | 15:45:19 | ||
Allreal Holding | 150,00 | 150,20 | 149,60 | -0,80 | -0,53% | 1,91K | 15:29:58 | ||
Alstom | 18,60 | 18,61 | 18,09 | +0,38 | +2,06% | 439,31K | 15:44:20 | ||
Alten | 126,20 | 126,20 | 124,80 | -0,40 | -0,32% | 6,16K | 15:43:31 | ||
Amadeus | 64,260 | 64,580 | 63,920 | -0,720 | -1,11% | 81,78K | 15:43:54 | ||
Ambu B | 129,6 | 129,6 | 126,6 | +1,1 | +0,90% | 176,10K | 15:44:26 | ||
Amplifon SpA | 33,720 | 33,840 | 33,250 | +0,160 | +0,48% | 147,59K | 15:43:07 | ||
ams OSRAM AG | 1,36 | 1,41 | 1,35 | -0,03 | -2,23% | 2,71M | 15:29:15 | ||
Amundi | 71,00 | 71,05 | 70,30 | +0,20 | +0,28% | 21,08K | 15:44:51 | ||
Andritz Ag | 55,075 | 55,450 | 54,775 | -0,525 | -0,94% | 9,82K | 15:42:58 | ||
Anglo American | 2.617,0 | 2.666,0 | 2.616,0 | -28,5 | -1,08% | 861,94K | 15:45:10 | ||
Anheuser Busch Inbev | 60,24 | 60,36 | 59,54 | +0,36 | +0,60% | 324,37K | 15:45:29 | ||
Antofagasta | 2.243,00 | 2.257,34 | 2.231,00 | -16,00 | -0,71% | 241,53K | 15:44:02 | ||
ArcelorMittal | 23,78 | 23,83 | 23,49 | +0,04 | +0,17% | 585,45K | 15:44:18 | ||
Argen-X | 331,60 | 336,50 | 331,10 | -3,90 | -1,16% | 5,93K | 15:45:30 | ||
Arkema | 94,15 | 94,15 | 92,75 | +0,15 | +0,16% | 17,15K | 15:42:21 | ||
Aroundtown | 2,076 | 2,076 | 2,066 | 0,000 | 0,00% | 1,30K | 12:21:47 | ||
Ashmore | 200,40 | 202,40 | 199,30 | -0,40 | -0,20% | 37,92K | 15:29:59 | ||
Ashtead Group | 5.702,0 | 5.720,0 | 5.662,0 | -14,0 | -0,25% | 70,42K | 15:42:50 | ||
ASM International NV | 660,40 | 666,00 | 657,80 | -13,40 | -1,99% | 44,77K | 15:45:06 | ||
ASML Holding | 866,30 | 869,70 | 863,30 | -10,10 | -1,15% | 110,91K | 15:45:17 | ||
ASR Nederland | 47,84 | 47,91 | 47,45 | -0,11 | -0,23% | 51,46K | 15:36:06 | ||
Assa Abloy | 311,5 | 313,1 | 309,8 | -1,8 | -0,57% | 376,03K | 15:44:44 | ||
Assicurazioni Generali | 23,2500 | 23,2800 | 23,0600 | -0,1200 | -0,51% | 1,43M | 15:44:36 | ||
Associated British Foods | 2.714,4 | 2.717,1 | 2.690,0 | +0,4 | +0,01% | 391,84K | 15:44:29 | ||
AstraZeneca | 12.262,0 | 12.362,0 | 12.250,0 | -142,0 | -1,15% | 189,01K | 15:45:07 | ||
Atlas Copco A | 203,0 | 204,1 | 201,9 | -2,5 | -1,22% | 1,74M | 15:45:23 | ||
Atos | 2,10 | 2,11 | 2,07 | -0,02 | -0,85% | 219,00K | 15:41:19 | ||
Auto Trader Group Plc | 745,37 | 748,24 | 740,40 | -4,23 | -0,56% | 334,86K | 15:45:17 | ||
Aviva | 486,20 | 487,00 | 475,40 | +3,30 | +0,68% | 3,26M | 15:45:19 | ||
Avolta | 35,26 | 35,38 | 34,92 | -0,06 | -0,17% | 15,46K | 15:22:35 | ||
Axa | 33,42 | 33,46 | 32,96 | +0,04 | +0,12% | 879,20K | 15:45:16 | ||
B&M European Value Retail SA | 552,00 | 553,40 | 546,80 | +1,40 | +0,25% | 397,08K | 15:44:44 | ||
BAE Systems | 1.381,99 | 1.396,50 | 1.378,00 | -15,01 | -1,07% | 749,41K | 15:45:27 | ||
Baloise Holding | 152,70 | 152,80 | 150,60 | -0,20 | -0,13% | 70,22K | 15:27:50 | ||
Banco Bpm | 6,436 | 6,450 | 6,344 | -0,046 | -0,71% | 7,52M | 15:45:12 | ||
Banco de Sabadell | 1,9045 | 1,9235 | 1,8940 | -0,0060 | -0,31% | 7,59M | 15:45:16 | ||
Bank Ireland | 10,64 | 10,64 | 10,48 | 0,00 | 0,00% | 25,56K | 15:40:44 | ||
Bank Pekao S.A. | 157,75 | 160,95 | 157,25 | -4,15 | -2,56% | 148,91K | 15:30:15 | ||
Bankinter | 7,890 | 7,895 | 7,765 | -0,036 | -0,45% | 1,06M | 15:45:07 | ||
Barclays | 214,35 | 214,50 | 210,75 | -0,65 | -0,30% | 9,48M | 15:45:06 | ||
Barratt Developments | 507,40 | 507,60 | 495,90 | +0,60 | +0,12% | 353,44K | 15:44:13 | ||
Barry Callebaut | 1.602,0 | 1.606,0 | 1.580,0 | +11,0 | +0,69% | 3,64K | 15:30:10 | ||
BASF | 48,210 | 48,285 | 47,695 | -0,230 | -0,47% | 1,00M | 15:45:32 | ||
Bayer | 27,38 | 27,60 | 27,09 | -0,21 | -0,76% | 1,45M | 15:45:25 | ||
BBVA | 9,940 | 9,980 | 9,905 | -0,095 | -0,95% | 1,65M | 15:44:55 | ||
Beazley | 667,00 | 667,50 | 656,00 | +0,50 | +0,08% | 336,25K | 15:42:50 | ||
Bechtle | 47,240 | 47,380 | 46,620 | +0,300 | +0,64% | 19,95K | 15:30:00 | ||
Beiersdorf | 146,775 | 147,105 | 145,450 | +0,475 | +0,32% | 68,58K | 15:45:14 | ||
Beijer Ref | 168,30 | 169,35 | 166,75 | -1,20 | -0,71% | 87,69K | 15:45:14 | ||
Belimo Holding | 438,6 | 441,4 | 437,6 | -3,2 | -0,72% | 1,50K | 15:24:49 | ||
Bellway | 2.718,0 | 2.718,0 | 2.670,0 | +4,0 | +0,15% | 56,29K | 15:44:13 | ||
Berkeley | 5.260,0 | 5.260,0 | 5.140,0 | +25,0 | +0,48% | 44,56K | 15:45:05 | ||
BHP Group Ltd | 2.304,00 | 2.322,00 | 2.299,00 | -11,00 | -0,48% | 529,82K | 15:45:21 | ||
Biomerieux | 96,50 | 96,55 | 94,00 | +1,80 | +1,90% | 36,10K | 15:41:24 | ||
BMW | 92,690 | 93,180 | 92,040 | -0,030 | -0,03% | 222,21K | 15:45:31 | ||
BNP Paribas | 66,60 | 66,86 | 66,23 | -0,49 | -0,73% | 471,45K | 15:45:18 | ||
Boliden | 364,90 | 366,90 | 361,50 | -2,40 | -0,65% | 396,85K | 15:44:33 | ||
Bollore | 6,21 | 6,21 | 6,18 | -0,03 | -0,40% | 86,94K | 15:38:29 | ||
Bouygues | 35,48 | 35,51 | 34,99 | +0,08 | +0,23% | 120,27K | 15:45:27 | ||
BP | 480,55 | 481,21 | 477,30 | -2,00 | -0,41% | 7,82M | 15:45:20 | ||
Brenntag AG | 64,950 | 65,060 | 64,520 | -2,330 | -3,46% | 149,32K | 15:45:05 | ||
British American Tobacco | 2.412,0 | 2.414,0 | 2.391,0 | -12,0 | -0,50% | 1,09M | 15:45:16 | ||
British Land Company | 403,40 | 403,60 | 391,60 | +4,40 | +1,10% | 410,12K | 15:44:45 | ||
Britvic | 1.004,00 | 1.007,00 | 987,50 | +19,00 | +1,93% | 42,01K | 15:35:16 | ||
BT Group | 127,64 | 128,30 | 126,05 | +0,34 | +0,27% | 7,21M | 15:45:21 | ||
Bunzl | 3.014,0 | 3.018,0 | 2.986,0 | -8,0 | -0,27% | 77,73K | 15:45:22 | ||
Burberry Group | 1.042,0 | 1.053,5 | 1.038,0 | -9,0 | -0,86% | 380,83K | 15:44:21 | ||
Bureau Verita | 28,00 | 28,08 | 27,60 | +0,30 | +1,08% | 195,06K | 15:42:52 | ||
Caixabank | 5,096 | 5,125 | 5,021 | +0,006 | +0,12% | 4,20M | 15:44:42 | ||
Campari | 9,5260 | 9,5500 | 9,4100 | -0,0140 | -0,15% | 748,33K | 15:44:05 | ||
Capgemini | 214,30 | 214,40 | 211,20 | +1,00 | +0,47% | 100,59K | 15:45:26 | ||
Capita | 14,88 | 14,94 | 14,50 | +0,02 | +0,13% | 2,55M | 15:41:19 | ||
Carl Zeiss Medi | 92,200 | 92,350 | 90,800 | -0,150 | -0,16% | 24,71K | 15:30:02 | ||
Carlsberg B | 959,0 | 961,6 | 945,4 | +9,0 | +0,95% | 35,73K | 15:40:40 | ||
Carnival | 1.056,5 | 1.060,1 | 1.038,5 | -14,0 | -1,31% | 299,18K | 15:42:56 | ||
Carrefour | 16,260 | 16,305 | 16,085 | -0,010 | -0,06% | 418,16K | 15:44:33 | ||
Casino Guichard Perrachon SA | 0,0364 | 0,0375 | 0,0360 | -0,0002 | -0,55% | 5,31M | 15:45:26 | ||
Castellum AB | 131,07 | 132,02 | 130,52 | 0,00 | 0,00% | 0 | 10/05 | ||
CD PROJEKT | 138,60 | 141,90 | 137,25 | -3,55 | -2,50% | 237,15K | 15:30:15 | ||
Cellnex Telecom | 33,47 | 33,68 | 33,27 | -0,58 | -1,70% | 175,32K | 15:45:30 | ||
Cembra Money Bank AG | 71,00 | 71,50 | 70,85 | -0,55 | -0,77% | 18,66K | 15:21:35 | ||
Centrica | 142,80 | 144,00 | 141,40 | -1,10 | -0,76% | 3,27M | 15:43:07 | ||
Clariant | 14,92 | 14,96 | 14,84 | -0,08 | -0,53% | 145,49K | 15:28:24 | ||
Close Brothers | 5,30 | 5,30 | 5,30 | 0,00 | 0,00% | 1,00 | 09:01:43 | ||
CNH Industrial NV | 11,45 | 11,68 | 11,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Coca Cola HBC AG | 2.776,0 | 2.780,0 | 2.744,0 | +8,0 | +0,29% | 108,21K | 15:43:12 | ||
Cofinimmo | 60,25 | 60,75 | 58,50 | +1,15 | +1,95% | 55,41K | 15:42:26 | ||
Coloplast | 850,6 | 857,6 | 849,0 | -8,8 | -1,02% | 54,42K | 15:43:45 | ||
Commerzbank | 15,505 | 15,520 | 15,205 | -0,065 | -0,42% | 1,49M | 15:44:45 | ||
Compass | 2.222,00 | 2.223,00 | 2.206,00 | -9,00 | -0,40% | 552,67K | 15:43:50 | ||
Continental | 60,96 | 61,04 | 60,25 | +0,04 | +0,07% | 62,79K | 15:43:41 | ||
ConvaTec Group | 250,80 | 251,80 | 246,56 | -0,80 | -0,32% | 454,67K | 15:41:29 | ||
Corbion | 20,92 | 20,96 | 20,68 | -0,08 | -0,38% | 24,65K | 15:44:00 | ||
Covestro | 47,460 | 47,460 | 47,410 | -0,210 | -0,44% | 0,25K | 12:22:14 | ||
Covivio | 49,46 | 49,84 | 49,00 | +0,02 | +0,04% | 28,32K | 15:32:58 | ||
Credit Agricole | 15,67 | 15,71 | 15,58 | -0,06 | -0,35% | 908,87K | 15:44:55 | ||
CRH | 6.318,0 | 6.328,0 | 6.258,0 | -22,0 | -0,35% | 78,95K | 15:45:07 | ||
Croda Intl | 4.640,0 | 4.652,0 | 4.531,0 | +46,0 | +1,00% | 83,20K | 15:45:09 | ||
CTS Eventim AG | 82,250 | 84,250 | 81,550 | -2,350 | -2,78% | 75,17K | 15:29:55 | ||
Danone | 59,34 | 59,46 | 58,96 | +0,10 | +0,17% | 238,10K | 15:44:07 | ||
Danske Bank | 199,6 | 201,4 | 199,6 | -2,5 | -1,24% | 295,54K | 15:44:11 | ||
Dassault Avia | 204,00 | 205,80 | 203,20 | -2,20 | -1,07% | 4,71K | 15:39:05 | ||
Dassault Systemes | 39,00 | 39,11 | 38,47 | -0,17 | -0,43% | 183,80K | 15:45:02 | ||
DCC | 5.675,0 | 5.685,0 | 5.605,0 | +5,0 | +0,09% | 36,06K | 15:42:45 | ||
Delivery Hero | 29,66 | 29,73 | 29,32 | -0,23 | -0,77% | 88,29K | 15:45:23 | ||
Demant | 329,0 | 330,2 | 326,0 | -0,8 | -0,24% | 181,26K | 15:45:06 | ||
Derwent | 2.256,0 | 2.264,0 | 2.212,0 | +38,0 | +1,71% | 22,89K | 15:41:01 | ||
Deutsche Bank | 15,428 | 15,495 | 15,270 | -0,118 | -0,76% | 2,76M | 15:44:51 | ||
Deutsche Borse | 184,680 | 185,025 | 183,650 | -0,020 | -0,01% | 105,75K | 15:45:29 | ||
Deutsche Post | 38,995 | 39,085 | 38,455 | +0,375 | +0,97% | 714,87K | 15:45:22 | ||
Deutsche Tel. | 21,725 | 21,805 | 21,635 | -0,045 | -0,21% | 2,43M | 15:44:27 | ||
Deutsche Wohnen | 17,930 | 18,020 | 17,700 | -0,050 | -0,28% | 34,03K | 15:43:22 | ||
Diageo | 2.706,8 | 2.709,0 | 2.682,0 | -2,8 | -0,10% | 586,08K | 15:45:28 | ||
DiaSorin | 98,30 | 98,36 | 96,84 | -0,04 | -0,04% | 34,51K | 15:44:17 | ||
Dino Polska | 406,60 | 409,30 | 404,00 | -2,30 | -0,56% | 68,38K | 15:30:15 | ||
Direct Line Insurance | 204,40 | 204,40 | 197,70 | +3,80 | +1,89% | 379,59K | 15:44:42 | ||
DNB | 205,10 | 207,10 | 203,30 | +3,60 | +1,79% | 1,40M | 15:44:00 | ||
Dometic Group publ AB | 76,40 | 76,60 | 73,65 | +1,80 | +2,41% | 341,81K | 15:41:38 | ||
DS Smith | 369,60 | 374,20 | 360,60 | -6,80 | -1,81% | 2,06M | 15:43:05 | ||
Dsv | 1.052,0 | 1.065,5 | 1.042,5 | -9,5 | -0,89% | 70,54K | 15:44:40 | ||
E.ON | 12,320 | 12,390 | 12,190 | -0,010 | -0,08% | 2,03M | 15:45:21 | ||
Edenred | 45,20 | 45,42 | 45,02 | -0,36 | -0,79% | 155,30K | 15:45:03 | ||
EDP | 3,684 | 3,736 | 3,683 | -0,055 | -1,47% | 2,41M | 15:44:45 | ||
Eiffage | 100,60 | 100,75 | 99,98 | -0,50 | -0,49% | 63,45K | 15:43:52 | ||
Electrolux B | 95,7 | 95,9 | 94,8 | -0,4 | -0,40% | 432,13K | 15:45:13 | ||
Elekta | 84,35 | 84,40 | 83,45 | +0,00 | +0,00% | 0 | 21/05 | ||
Elia System Op. | 95,45 | 96,85 | 95,40 | -1,45 | -1,50% | 14,86K | 15:45:02 | ||
Elis Services SA | 23,08 | 23,10 | 22,92 | -0,18 | -0,77% | 121,96K | 15:42:09 | ||
Elisa Corporat. | 41,70 | 41,88 | 41,54 | -0,10 | -0,24% | 58,49K | 15:44:27 | ||
Ems Chemie Hld | 749,50 | 751,00 | 743,50 | -3,50 | -0,46% | 2,60K | 15:30:05 | ||
Enagas | 13,780 | 13,810 | 13,630 | -0,040 | -0,29% | 565,04K | 15:43:01 | ||
Endesa | 18,085 | 18,125 | 18,010 | -0,135 | -0,74% | 202,94K | 15:44:29 | ||
Enel | 6,559 | 6,586 | 6,502 | -0,047 | -0,71% | 10,70M | 15:45:04 | ||
Engie | 15,45 | 15,50 | 15,33 | -0,03 | -0,19% | 959,83K | 15:44:46 | ||
Eni SpA | 14,360 | 14,418 | 14,314 | -0,128 | -0,88% | 3,90M | 15:45:28 | ||
Entain | 706,21 | 711,40 | 698,20 | -9,99 | -1,39% | 1,08M | 15:41:48 | ||
Epiroc A | 224,70 | 225,40 | 222,20 | +0,50 | +0,22% | 272,80K | 15:45:18 | ||
EQT AB | 340,50 | 341,00 | 333,70 | +0,70 | +0,21% | 274,22K | 15:42:54 | ||
Equinor | 303,45 | 306,80 | 301,45 | -7,00 | -2,25% | 1,85M | 15:45:06 | ||
Erste Bank | 46,735 | 47,185 | 46,280 | -0,465 | -0,99% | 189,49K | 15:44:48 | ||
EssilorLuxottica | 208,80 | 209,30 | 207,70 | -0,70 | -0,33% | 78,66K | 15:44:57 | ||
Essity B | 274,30 | 277,40 | 273,80 | -2,90 | -1,05% | 419,99K | 15:44:08 | ||
Etablissementen Franz Colruyt | 46,04 | 46,14 | 45,76 | +0,18 | +0,39% | 56,56K | 15:42:10 | ||
Eurazeo | 76,60 | 76,60 | 76,60 | +0,40 | +0,52% | 0,00K | 10:38:18 | ||
Eurofins Scientific SE | 57,42 | 57,82 | 56,94 | -0,30 | -0,52% | 129,03K | 15:44:09 | ||
Euronext | 90,05 | 90,45 | 89,30 | -0,45 | -0,50% | 38,20K | 15:44:35 | ||
Eutelsat Communications SA | 4,37 | 4,39 | 4,30 | +0,05 | +1,25% | 39,72K | 15:33:26 | ||
Evolution Gaming | 1.166,00 | 1.169,00 | 1.157,00 | -7,00 | -0,60% | 151,14K | 15:45:01 | ||
Evonik | 20,280 | 20,330 | 20,040 | +0,080 | +0,40% | 173,05K | 15:29:59 | ||
Evotec AG | 8,865 | 9,125 | 8,810 | -0,320 | -3,48% | 1,24M | 15:29:35 | ||
Experian | 3.670,0 | 3.694,0 | 3.664,0 | -53,0 | -1,42% | 120,69K | 15:45:24 | ||
Fabege | 91,80 | 91,80 | 91,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Fastighets AB Balder | 71,38 | 71,72 | 70,42 | -0,58 | -0,81% | 607,64K | 15:45:09 | ||
Ferguson | 16.360,0 | 16.385,0 | 16.275,0 | -65,0 | -0,40% | 16,78K | 15:42:56 | ||
Ferrari NV | 413,67 | 418,60 | 412,44 | -1,38 | -0,33% | 140,66K | 23/05 | ||
Ferrovial | 36,070 | 36,290 | 35,960 | -0,650 | -1,77% | 139,57K | 15:44:28 | ||
FinecoBank | 15,0000 | 15,0500 | 14,8550 | -0,0350 | -0,23% | 576,85K | 15:45:06 | ||
Flughafen Zurich | 188,90 | 189,70 | 188,40 | -1,10 | -0,58% | 4,39K | 15:27:44 | ||
Flutter Entertainment | 15.840,0 | 16.015,0 | 15.685,0 | -15,0 | -0,10% | 58,44K | 15:45:01 | ||
Fortum | 13,90 | 14,22 | 13,85 | -0,50 | -3,44% | 913,33K | 15:44:41 | ||
Forvia | 14,415 | 14,460 | 14,185 | -0,015 | -0,10% | 188,43K | 15:41:12 | ||
Freenet AG | 23,210 | 23,270 | 23,060 | -0,030 | -0,13% | 84,46K | 15:43:35 | ||
Fresenius Medical Care | 40,345 | 41,400 | 37,960 | +1,965 | +5,12% | 308,25K | 15:44:40 | ||
Fresenius SE | 29,090 | 29,255 | 28,185 | +0,730 | +2,57% | 974,72K | 15:45:01 | ||
Fresnillo | 592,44 | 607,50 | 588,50 | -17,06 | -2,80% | 547,15K | 15:42:32 | ||
Fuchs Petrolub AG VZO Pref | 45,380 | 45,520 | 45,220 | -0,220 | -0,48% | 8,13K | 15:37:34 | ||
Galapagos | 25,32 | 25,48 | 25,28 | -0,40 | -1,56% | 45,21K | 15:43:49 | ||
Galenica Sante | 72,20 | 72,35 | 71,20 | +0,05 | +0,07% | 22,44K | 15:30:01 | ||
Galp Energia | 19,70 | 19,77 | 19,61 | -0,13 | -0,63% | 212,89K | 15:44:19 | ||
GBL | 70,35 | 70,55 | 70,00 | -0,15 | -0,21% | 16,55K | 15:44:30 | ||
GEA Group AG | 38,160 | 38,270 | 37,920 | +0,360 | +0,95% | 50,04K | 15:40:15 | ||
Geberit | 562,60 | 563,20 | 559,00 | -2,20 | -0,39% | 17,18K | 15:29:42 | ||
Gecina SA | 98,55 | 98,95 | 98,00 | -0,10 | -0,10% | 14,27K | 15:44:10 | ||
Genmab | 1.912,0 | 2.020,0 | 1.906,0 | -113,0 | -5,58% | 281,54K | 15:45:15 | ||
Georg Fischer | 69,75 | 70,35 | 69,30 | +0,05 | +0,07% | 64,86K | 15:26:50 | ||
Getinge | 190,40 | 190,40 | 190,07 | 0,00 | 0,00% | 0 | 16/05 | ||
Getlink | 16,11 | 16,16 | 15,94 | +0,03 | +0,16% | 161,32K | 15:38:50 | ||
Givaudan | 4.223,00 | 4.256,00 | 4.208,00 | -16,00 | -0,38% | 5,04K | 15:29:52 | ||
Gjensidige Forsikring ASA | 183,10 | 183,70 | 182,40 | -0,50 | -0,27% | 37,07K | 15:42:56 | ||
Glanbia PLC | 18,36 | 18,48 | 18,17 | +0,03 | +0,16% | 54,82K | 15:41:50 | ||
Glencore | 481,35 | 484,15 | 477,13 | -2,10 | -0,43% | 4,28M | 15:45:14 | ||
Gn Store Nord | 221,1 | 222,8 | 217,1 | -0,6 | -0,27% | 291,96K | 15:45:02 | ||
Grand City | 11,36 | 11,45 | 11,30 | -0,10 | -0,87% | 132,38K | 15:27:51 | ||
Grenke | 21,15 | 21,20 | 20,65 | 0,00 | 0,00% | 45,05K | 15:19:45 | ||
Grifols | 9,110 | 9,140 | 8,950 | -0,040 | -0,44% | 858,48K | 15:44:42 | ||
Groupe SEB | 112,50 | 112,60 | 111,50 | 0,00 | 0,00% | 4,95K | 15:42:17 | ||
GSK plc | 1.791,50 | 1.793,50 | 1.766,50 | +13,50 | +0,76% | 1,56M | 15:45:19 | ||
Halma | 2.303,5 | 2.308,0 | 2.270,0 | -5,5 | -0,24% | 45,53K | 15:43:35 | ||
Hammerson | 27,41 | 27,72 | 27,06 | +0,11 | +0,40% | 1,02M | 15:40:46 | ||
Hannover Rueckversicherung AG | 225,65 | 225,80 | 222,85 | -0,45 | -0,20% | 25,50K | 15:45:15 | ||
Hargreaves Lansdown | 1.081,50 | 1.099,24 | 1.048,50 | -38,50 | -3,44% | 772,62K | 15:43:47 | ||
Hays | 105,90 | 106,50 | 105,80 | -1,00 | -0,94% | 291,36K | 15:45:08 | ||
Heidelbergcement | 98,970 | 99,400 | 98,560 | -0,370 | -0,37% | 69,43K | 15:45:28 | ||
Heineken | 95,04 | 95,12 | 94,08 | +0,58 | +0,61% | 76,59K | 15:44:07 | ||
Heineken Holding NV | 77,55 | 77,60 | 76,80 | +0,35 | +0,45% | 13,33K | 15:42:58 | ||
Hella KGaA Hueck & Co | 82,90 | 83,50 | 82,70 | -0,60 | -0,72% | 0,82K | 15:09:44 | ||
HelloFresh | 5,83 | 5,89 | 5,76 | -0,05 | -0,92% | 528,21K | 15:30:03 | ||
Helvetia | 128,50 | 128,60 | 127,70 | -0,80 | -0,62% | 29,33K | 15:26:59 | ||
Henkel | 83,67 | 83,78 | 82,73 | +0,11 | +0,13% | 77,00K | 15:45:19 | ||
Hennes & Mauritz | 189,1 | 189,9 | 185,4 | +3,2 | +1,72% | 932,95K | 15:45:00 | ||
Hera SpA | 3,334 | 3,336 | 3,280 | +0,004 | +0,12% | 956,23K | 15:44:35 | ||
Hermes International | 2.185,00 | 2.196,00 | 2.159,00 | -3,00 | -0,14% | 22,42K | 15:45:07 | ||
Hexagon | 118,72 | 118,82 | 118,57 | 0,00 | 0,00% | 0 | 23/05 | ||
Hexpol B | 130,4 | 130,6 | 129,0 | +0,4 | +0,31% | 43,03K | 15:41:28 | ||
Hikma Pharma | 1.951,00 | 1.951,00 | 1.937,42 | -8,00 | -0,41% | 36,94K | 15:39:59 | ||
Hiscox | 1.156,00 | 1.157,35 | 1.141,00 | +5,00 | +0,43% | 112,90K | 15:43:08 | ||
Holcim | 79,48 | 79,58 | 78,90 | +0,02 | +0,03% | 330,44K | 15:28:45 | ||
Holmen | 462,60 | 462,60 | 462,60 | +0,00 | +0,00% | 0 | 21/05 | ||
Howden Joinery | 923,00 | 924,00 | 912,00 | +3,00 | +0,33% | 559,72K | 15:44:03 | ||
HSBC | 692,80 | 693,10 | 687,00 | +1,40 | +0,20% | 4,72M | 15:45:13 | ||
Hugo Boss AG | 47,320 | 47,930 | 47,115 | -0,660 | -1,38% | 119,38K | 15:42:20 | ||
Huhtamaki | 37,76 | 38,04 | 37,66 | -0,32 | -0,84% | 32,96K | 15:37:00 | ||
Husqvarna B | 89,51 | 89,51 | 89,51 | -0,43 | -0,48% | 0,27K | 10:28:57 | ||
IAG | 172,25 | 173,30 | 170,55 | +0,25 | +0,15% | 2,78M | 15:44:30 | ||
Iberdrola | 11,982 | 12,050 | 11,940 | -0,133 | -1,10% | 2,28M | 15:44:32 | ||
Icade | 27,76 | 28,12 | 27,42 | -0,08 | -0,29% | 30,78K | 15:43:58 | ||
IG Group | 793,00 | 795,00 | 782,50 | +7,00 | +0,89% | 114,15K | 15:36:29 | ||
IMCD NV | 140,30 | 140,70 | 138,95 | +0,05 | +0,04% | 16,96K | 15:43:53 | ||
IMI PLC | 1.880,00 | 1.885,00 | 1.863,00 | 0,00 | 0,00% | 41,08K | 15:42:00 | ||
Immofinanz | 23,825 | 23,900 | 23,600 | +0,075 | +0,32% | 83,09K | 15:42:16 | ||
Imperial Brands | 1.949,22 | 1.950,50 | 1.927,50 | +9,22 | +0,48% | 310,06K | 15:45:09 | ||
Inchcape | 825,50 | 837,00 | 820,00 | +5,00 | +0,61% | 42,67K | 15:40:01 | ||
Inditex | 44,285 | 44,560 | 44,005 | -0,045 | -0,10% | 329,44K | 15:45:08 | ||
Industrivarden | 371,60 | 371,60 | 371,60 | +0,00 | +0,00% | 0 | 21/05 | ||
Indutrade | 280,2 | 280,6 | 275,6 | +0,2 | +0,07% | 44,60K | 15:41:00 | ||
Infineon | 37,800 | 37,840 | 37,320 | -0,270 | -0,71% | 791,60K | 15:45:25 | ||
Informa | 841,20 | 841,80 | 828,00 | +2,20 | +0,26% | 316,40K | 15:44:22 | ||
ING Groep | 16,23 | 16,34 | 16,20 | -0,21 | -1,27% | 2,33M | 15:45:24 | ||
Inmob colonial | 6,075 | 6,090 | 6,020 | -0,020 | -0,33% | 235,29K | 15:42:04 | ||
InterContinental | 7.858,0 | 7.876,0 | 7.688,0 | -44,0 | -0,56% | 81,60K | 15:44:42 | ||
Intermediate Capital | 2.300,00 | 2.314,00 | 2.278,00 | -20,00 | -0,86% | 222,17K | 15:44:42 | ||
International Distributions Services | 318,20 | 319,00 | 306,40 | +3,40 | +1,08% | 1,32M | 15:43:34 | ||
Interpump Group | 43,420 | 43,740 | 43,180 | -0,680 | -1,54% | 92,10K | 15:45:11 | ||
Intertek | 4.994,0 | 5.145,0 | 4.988,0 | +40,0 | +0,81% | 136,37K | 15:45:29 | ||
Intesa | 3,5150 | 3,5265 | 3,4805 | -0,0290 | -0,82% | 35,72M | 15:45:03 | ||
Investec | 532,50 | 533,50 | 515,50 | +6,50 | +1,24% | 286,76K | 15:43:41 | ||
Investor B | 284,4 | 284,9 | 282,2 | -0,6 | -0,21% | 1,23M | 15:45:15 | ||
Inwit | 9,995 | 10,010 | 9,865 | +0,010 | +0,10% | 672,44K | 15:45:28 | ||
Ipsen | 123,00 | 123,60 | 122,30 | -0,60 | -0,49% | 9,85K | 15:44:23 | ||
ISS A/S | 130,10 | 130,80 | 128,10 | +1,00 | +0,77% | 242,29K | 15:44:14 | ||
Italgas | 4,870 | 4,870 | 4,774 | +0,048 | +1,00% | 2,12M | 15:43:11 | ||
ITV | 76,35 | 76,50 | 74,65 | +0,70 | +0,93% | 4,13M | 15:43:39 | ||
IWG | 204,80 | 205,80 | 204,00 | +0,20 | +0,10% | 43,99K | 15:42:03 | ||
J Sainsbury | 278,83 | 279,20 | 274,80 | +1,43 | +0,52% | 1,39M | 15:44:56 | ||
JC Decaux SA | 21,04 | 21,16 | 21,00 | -0,08 | -0,38% | 13,28K | 15:31:55 | ||
JD Sports Fashion | 121,70 | 122,70 | 120,13 | +0,20 | +0,16% | 1,75M | 15:43:44 | ||
Jde Peets | 22,00 | 22,04 | 21,70 | +0,10 | +0,46% | 15,06K | 15:36:12 | ||
Jeronimo Martins | 20,50 | 20,50 | 20,20 | +0,06 | +0,29% | 127,36K | 15:44:16 | ||
John Wood | 185,00 | 187,30 | 176,80 | +5,00 | +2,78% | 451,56K | 15:43:32 | ||
Johnson Matthey | 1.776,0 | 1.793,0 | 1.756,0 | -10,0 | -0,56% | 305,67K | 15:44:54 | ||
Julius Baer | 55,58 | 56,00 | 55,20 | -0,42 | -0,75% | 187,03K | 15:30:00 | ||
Jupiter FM | 84,60 | 85,69 | 83,40 | -0,30 | -0,35% | 306,26K | 15:42:02 | ||
Just Eat Takeaway | 12,62 | 12,83 | 12,28 | -0,40 | -3,07% | 2,52M | 15:45:24 | ||
K+S AG | 13,553 | 13,573 | 13,458 | -0,063 | -0,46% | 166,17K | 15:43:01 | ||
KBC Groep | 67,64 | 68,20 | 67,54 | -1,30 | -1,89% | 79,19K | 15:45:06 | ||
Kering | 332,75 | 334,45 | 328,05 | +0,10 | +0,03% | 51,12K | 15:45:02 | ||
Kerry Group | 78,43 | 78,75 | 78,25 | -0,30 | -0,38% | 133,17K | 15:43:42 | ||
Kesko | 17,06 | 17,10 | 16,94 | +0,06 | +0,35% | 116,73K | 15:44:25 | ||
KGHM Polska Miedz | 157,10 | 158,45 | 154,60 | +0,05 | +0,03% | 244,87K | 15:30:15 | ||
Kingfisher | 262,46 | 262,60 | 255,60 | +3,76 | +1,45% | 886,04K | 15:43:34 | ||
Kingspan | 90,70 | 90,85 | 90,15 | +0,45 | +0,50% | 608,00 | 15:23:35 | ||
Kinnevik Investment B | 127,25 | 127,25 | 127,25 | +0,00 | +0,00% | 0 | 20/05 | ||
Kion Group AG | 46,00 | 46,45 | 45,63 | -0,25 | -0,54% | 45,52K | 15:29:42 | ||
Klepierre | 25,62 | 25,68 | 25,20 | +0,30 | +1,18% | 85,89K | 15:35:23 | ||
Knorr-Bremse | 72,60 | 72,85 | 71,95 | +0,10 | +0,14% | 20,98K | 15:30:03 | ||
Kojamo | 10,04 | 10,06 | 9,95 | -0,04 | -0,40% | 47,53K | 15:35:06 | ||
Kone Corporation | 48,70 | 48,86 | 47,97 | +0,24 | +0,50% | 84,59K | 15:42:46 | ||
Koninklijke KPN | 3,443 | 3,446 | 3,413 | +0,010 | +0,29% | 1,90M | 15:44:38 | ||
Kuehne & Nagel | 244,60 | 244,90 | 241,90 | +0,90 | +0,37% | 50,87K | 15:22:55 | ||
L'Oreal | 449,20 | 451,50 | 447,10 | -1,75 | -0,39% | 47,92K | 15:45:31 | ||
Lagardere SCA | 21,40 | 21,45 | 21,25 | +0,10 | +0,47% | 3,13K | 15:44:34 | ||
Land Securities | 646,00 | 648,50 | 640,00 | +0,50 | +0,08% | 310,70K | 15:41:28 | ||
Lanxess | 25,125 | 25,230 | 24,825 | +0,105 | +0,42% | 47,41K | 15:45:30 | ||
LEG Immobilien AG | 80,660 | 81,340 | 80,080 | -3,240 | -3,86% | 43,33K | 15:30:20 | ||
Legal & General | 245,60 | 246,58 | 243,29 | +0,40 | +0,16% | 3,38M | 15:45:04 | ||
Legrand | 103,60 | 103,70 | 102,80 | 0,00 | 0,00% | 74,21K | 15:42:09 | ||
Leonardo | 23,460 | 23,770 | 23,290 | -0,120 | -0,51% | 1,08M | 15:45:04 | ||
Lindt & Spruengli N | 107.200,0 | 107.600,0 | 106.600,0 | -1.000,0 | -0,92% | 0,02K | 13:34:51 | ||
Lloyds Banking | 54,51 | 56,12 | 54,46 | -1,27 | -2,28% | 86,00M | 15:45:21 | ||
LM Ericsson B | 63,46 | 63,76 | 62,88 | -0,16 | -0,25% | 3,67M | 15:45:28 | ||
Logitech | 86,96 | 87,54 | 86,64 | -1,02 | -1,16% | 193,04K | 15:30:00 | ||
London Stock Exchange | 9.308,9 | 9.320,0 | 9.236,0 | -19,1 | -0,20% | 109,51K | 15:44:43 | ||
Londonmetric Property | 200,80 | 201,20 | 199,40 | -0,20 | -0,10% | 2,77M | 15:45:14 | ||
Lonza Group | 514,60 | 517,20 | 509,00 | +2,60 | +0,51% | 49,33K | 15:30:20 | ||
Louis Vuitton | 753,30 | 757,80 | 746,70 | +0,50 | +0,07% | 106,32K | 15:45:04 | ||
Lufthansa | 6,413 | 6,420 | 6,375 | -0,048 | -0,74% | 1,90M | 15:42:35 | ||
Lundbergforetagen | 569,50 | 569,50 | 569,50 | +0,00 | +0,00% | 0 | 17/05 | ||
M&G | 200,70 | 201,00 | 199,29 | -0,60 | -0,30% | 2,09M | 15:45:15 | ||
Man Group | 257,20 | 257,60 | 250,80 | +3,40 | +1,34% | 991,30K | 15:43:48 | ||
Marks & Spencer | 296,70 | 296,70 | 288,26 | +4,10 | +1,40% | 5,49M | 15:45:19 | ||
Mediobanca | 14,550 | 14,565 | 14,435 | -0,050 | -0,34% | 596,69K | 15:42:50 | ||
Melrose Industries | 619,80 | 621,80 | 615,60 | -2,00 | -0,32% | 1,14M | 15:45:24 | ||
Mercedes Benz Group | 65,930 | 66,325 | 65,055 | +0,220 | +0,33% | 1,53M | 15:45:23 | ||
Merck | 166,47 | 168,15 | 166,35 | -2,58 | -1,53% | 61,51K | 15:45:25 | ||
Merlin Properties SA | 10,620 | 10,660 | 10,495 | 0,000 | 0,00% | 102,97K | 15:34:28 | ||
Metro Wholesale | 4,9600 | 4,9850 | 4,9400 | -0,0400 | -0,80% | 32,74K | 15:25:09 | ||
Michelin | 36,44 | 36,51 | 36,18 | -0,02 | -0,05% | 233,39K | 15:45:12 | ||
Moeller Maersk B | 11.870 | 11.890 | 11.600 | +355 | +3,08% | 13,81K | 15:44:55 | ||
Moncler SpA | 61,92 | 61,92 | 60,42 | +0,98 | +1,61% | 292,52K | 15:45:07 | ||
Mondi | 1.586,00 | 1.613,00 | 1.584,00 | +11,00 | +0,70% | 571,78K | 15:44:34 | ||
Morphosys | 68,0000 | 68,3000 | 67,9500 | -0,0500 | -0,07% | 55,25K | 15:28:26 | ||
Mowi | 193,05 | 194,65 | 192,45 | -2,00 | -1,03% | 254,99K | 15:43:41 | ||
Mtu Aero Engines Holding AG | 232,50 | 234,55 | 231,30 | -1,80 | -0,77% | 22,08K | 15:45:19 | ||
Munchener Ruck | 456,25 | 456,80 | 450,25 | +1,15 | +0,25% | 105,80K | 15:45:20 | ||
National Grid | 900,00 | 916,80 | 893,00 | -105,00 | -10,45% | 9,17M | 15:45:18 | ||
Naturgy Energy | 24,770 | 24,830 | 24,460 | +0,050 | +0,20% | 210,40K | 15:44:15 | ||
NatWest Group | 306,50 | 307,80 | 302,40 | -0,70 | -0,23% | 8,51M | 15:45:15 | ||
Nel ASA | 6,91 | 6,92 | 6,50 | +0,07 | +1,08% | 7,09M | 15:44:56 | ||
Nemetschek AG | 91,750 | 92,200 | 90,700 | -0,550 | -0,60% | 21,93K | 15:29:31 | ||
Neste Oil | 19,67 | 19,78 | 19,54 | -0,11 | -0,53% | 304,11K | 15:44:04 | ||
Nestle SA | 92,96 | 93,24 | 92,40 | -0,34 | -0,36% | 980,02K | 15:30:13 | ||
Nexi | 6,096 | 6,104 | 6,022 | -0,018 | -0,29% | 1,47M | 15:43:04 | ||
Next | 9.358,0 | 9.396,0 | 9.230,0 | +50,0 | +0,54% | 41,73K | 15:40:17 | ||
Nibe Industrier B | 53,7 | 54,0 | 52,8 | -0,5 | -0,96% | 2,46M | 15:45:13 | ||
NN Group NV | 44,81 | 45,10 | 44,62 | -0,24 | -0,53% | 274,03K | 15:45:06 | ||
Nokia Oyj | 3,548 | 3,576 | 3,536 | -0,048 | -1,34% | 2,71M | 15:45:27 | ||
Nokian Renkaat | 8,51 | 8,58 | 8,47 | -0,11 | -1,28% | 142,29K | 15:43:50 | ||
Nordea Bank | 11,175 | 11,210 | 11,125 | -0,095 | -0,84% | 1,49M | 15:45:07 | ||
Norsk Hydro | 68,30 | 69,06 | 67,94 | -0,28 | -0,41% | 794,47K | 15:44:18 | ||
Novartis | 91,47 | 92,57 | 91,25 | -1,30 | -1,40% | 1,24M | 15:30:16 | ||
Novo Nordisk B | 928,2 | 940,7 | 925,4 | -9,2 | -0,98% | 755,23K | 15:45:27 | ||
Novozymes B | 426,9 | 429,4 | 422,2 | +1,9 | +0,45% | 154,36K | 15:45:02 | ||
OC Oerlikon Corp | 5,00 | 5,02 | 4,95 | 0,00 | 0,04% | 133,51K | 15:29:07 | ||
Ocado | 361,70 | 366,20 | 343,30 | +9,60 | +2,73% | 3,05M | 15:45:23 | ||
Oersted AS | 405,40 | 407,00 | 398,40 | +1,20 | +0,30% | 115,72K | 15:44:50 | ||
Omv Ag | 46,475 | 46,825 | 46,255 | -0,585 | -1,24% | 102,96K | 15:43:27 | ||
Orange | 10,67 | 10,69 | 10,58 | +0,07 | +0,61% | 1,61M | 15:44:48 | ||
Orion B | 37,17 | 37,62 | 37,10 | -0,43 | -1,14% | 16,77K | 15:44:18 | ||
Orkla | 82,55 | 82,65 | 81,95 | +0,30 | +0,36% | 231,91K | 15:44:24 | ||
Orpea | 13,3400 | 14,0980 | 13,2100 | -0,9020 | -6,33% | 480,64K | 15:45:12 | ||
Orron Energy AB | 7,50 | 7,59 | 7,39 | -0,03 | -0,37% | 357,62K | 15:40:04 | ||
Pandora | 1.139,0 | 1.142,0 | 1.131,5 | -1,0 | -0,09% | 22,59K | 15:42:53 | ||
Partners Group | 1.223,50 | 1.231,00 | 1.206,00 | -35,50 | -2,82% | 31,07K | 15:29:42 | ||
Pearson | 944,20 | 944,40 | 932,40 | -1,20 | -0,13% | 235,11K | 15:45:12 | ||
Pennon | 606,00 | 615,50 | 604,00 | -12,00 | -1,94% | 353,23K | 15:44:43 | ||
Pernod Ricard | 141,80 | 142,05 | 140,90 | -0,40 | -0,28% | 123,70K | 15:45:10 | ||
Persimmon | 1.479,0 | 1.479,0 | 1.460,0 | +7,5 | +0,51% | 209,74K | 15:44:52 | ||
Philips | 24,75 | 24,78 | 24,30 | +0,05 | +0,20% | 589,52K | 15:44:17 | ||
Phoenix | 497,20 | 497,86 | 490,80 | +1,20 | +0,24% | 1,24M | 15:45:25 | ||
Pirelli & C | 6,1600 | 6,1820 | 6,0300 | +0,0740 | +1,22% | 983,88K | 15:44:18 | ||
Pkn orlen | 65,30 | 67,00 | 65,26 | -1,63 | -2,44% | 2,58M | 15:30:15 | ||
PKO Bank Polski | 57,58 | 58,00 | 57,28 | -0,76 | -1,30% | 828,65K | 15:30:17 | ||
Porsche Automobil Holding SE | 48,645 | 48,760 | 47,595 | +0,575 | +1,20% | 265,36K | 15:45:33 | ||
Poste Italiane | 12,475 | 12,505 | 12,285 | +0,055 | +0,44% | 1,02M | 15:44:16 | ||
Prosiebensat | 6,9925 | 7,0675 | 6,9275 | -0,1125 | -1,58% | 110,93K | 15:45:24 | ||
Prosus | 34,62 | 34,67 | 34,27 | -0,30 | -0,84% | 1,03M | 15:45:03 | ||
Proximus | 7,33 | 7,35 | 7,29 | -0,03 | -0,34% | 118,02K | 15:44:17 | ||
Prudential | 766,20 | 767,80 | 752,20 | -2,60 | -0,34% | 1,24M | 15:45:11 | ||
Prysmian | 59,4400 | 59,6400 | 58,7200 | -0,2600 | -0,44% | 360,36K | 15:44:44 | ||
PSP Swiss Property | 112,30 | 112,70 | 112,20 | -0,30 | -0,27% | 22,08K | 15:29:28 | ||
Publicis | 106,40 | 107,05 | 106,40 | -0,55 | -0,51% | 51,10K | 15:44:16 | ||
Puma SE | 48,06 | 48,31 | 47,70 | -0,32 | -0,66% | 94,56K | 15:45:13 | ||
PZU SA | 50,62 | 50,74 | 50,30 | -0,36 | -0,71% | 687,39K | 15:30:17 | ||
Qiagen NV | 40,300 | 40,348 | 39,788 | +0,165 | +0,41% | 132,01K | 15:44:32 | ||
Quilter | 116,40 | 116,70 | 114,30 | -0,30 | -0,26% | 937,11K | 15:45:21 | ||
Raiffeisen Bank | 17,065 | 17,095 | 16,725 | -0,005 | -0,03% | 130,09K | 15:43:41 | ||
Randstad Holding | 50,16 | 50,24 | 49,82 | -0,22 | -0,44% | 86,28K | 15:44:02 | ||
Reckitt Benckiser | 4.435,0 | 4.439,0 | 4.396,0 | -6,0 | -0,14% | 439,36K | 15:45:14 | ||
Recordati | 47,94 | 48,36 | 47,76 | -0,58 | -1,20% | 117,28K | 15:44:10 | ||
Redeia Corporacion | 16,215 | 16,305 | 16,125 | -0,115 | -0,70% | 219,72K | 15:44:18 | ||
Relx | 3.500,00 | 3.503,00 | 3.456,00 | +10,00 | +0,29% | 466,93K | 15:45:13 | ||
Remy Cointreau | 88,45 | 88,85 | 86,95 | +0,40 | +0,45% | 32,08K | 15:43:56 | ||
Renault | 49,12 | 49,71 | 48,12 | +1,31 | +2,74% | 448,28K | 15:45:31 | ||
Rentokil | 405,20 | 406,16 | 401,40 | -3,10 | -0,76% | 839,51K | 15:44:07 | ||
Repsol | 14,840 | 14,880 | 14,730 | -0,070 | -0,47% | 950,60K | 15:44:55 | ||
Rexel | 28,42 | 28,58 | 28,10 | +0,20 | +0,71% | 208,19K | 15:45:21 | ||
Rheinmetall | 530,500 | 532,600 | 527,600 | -3,500 | -0,66% | 99,59K | 15:45:15 | ||
Richemont | 143,15 | 143,60 | 140,95 | +0,90 | +0,63% | 274,83K | 15:28:16 | ||
Rightmove | 548,00 | 549,80 | 542,20 | -2,80 | -0,51% | 364,30K | 15:44:29 | ||
Rio Tinto PLC | 5.664,0 | 5.682,8 | 5.619,0 | -16,0 | -0,28% | 622,83K | 15:45:08 | ||
Roche Holding Participation | 231,30 | 232,50 | 230,50 | -0,80 | -0,34% | 446,02K | 15:30:20 | ||
Rolls-Royce Holdings | 440,00 | 442,12 | 435,80 | -0,40 | -0,09% | 3,69M | 15:45:19 | ||
Rotork | 343,00 | 343,20 | 335,80 | +1,80 | +0,53% | 164,15K | 15:45:11 | ||
Royal Unibrew | 572 | 574 | 564 | +6 | +0,97% | 22,38K | 15:45:05 | ||
RS PLC | 740,00 | 762,00 | 738,00 | -20,00 | -2,63% | 668,37K | 15:44:15 | ||
Rubis | 32,24 | 32,28 | 31,98 | +0,06 | +0,19% | 94,88K | 15:44:41 | ||
RWE | 34,185 | 34,510 | 34,060 | -0,415 | -1,20% | 690,35K | 15:45:23 | ||
S.e.b | 146,70 | 147,65 | 145,95 | -3,80 | -2,52% | 1,88M | 15:45:28 | ||
Saab AB | 243,75 | 243,75 | 241,60 | +0,00 | +0,00% | 0 | 21/05 | ||
Safran | 215,90 | 217,20 | 215,60 | -1,80 | -0,83% | 89,89K | 15:45:06 | ||
Sagax | 288,40 | 288,40 | 282,60 | +1,60 | +0,56% | 94,06K | 15:38:55 | ||
Sage | 1.074,00 | 1.077,50 | 1.061,00 | -4,50 | -0,42% | 474,09K | 15:45:23 | ||
Saint Gobain | 81,34 | 81,82 | 80,92 | -0,04 | -0,05% | 336,87K | 15:45:11 | ||
Saipem | 2,2890 | 2,3060 | 2,2370 | -0,0240 | -1,04% | 19,01M | 15:44:44 | ||
Salmar ASA | 655,00 | 659,50 | 651,50 | -6,00 | -0,91% | 37,58K | 15:43:13 | ||
Sampo Plc | 40,47 | 40,56 | 40,34 | +0,01 | +0,02% | 114,34K | 15:45:06 | ||
Sandvik | 237,00 | 237,70 | 235,70 | -2,10 | -0,88% | 497,07K | 15:45:18 | ||
Sanofi | 89,66 | 90,41 | 89,44 | -0,50 | -0,55% | 275,13K | 15:45:31 | ||
Santander | 4,7170 | 4,7375 | 4,7025 | -0,0665 | -1,39% | 8,96M | 15:45:09 | ||
Santander Bank Polska | 505,20 | 514,00 | 504,00 | -7,00 | -1,37% | 9,50K | 15:28:18 | ||
SAP | 179,990 | 180,840 | 178,725 | -1,370 | -0,76% | 426,61K | 15:45:29 | ||
Sartorius AG Vz | 252,20 | 257,30 | 250,20 | -10,00 | -3,81% | 73,26K | 15:30:24 | ||
Sartorius Stedim | 188,10 | 190,70 | 187,40 | -4,05 | -2,11% | 21,31K | 15:44:16 | ||
SBM Offshore | 13,79 | 13,81 | 13,60 | +0,07 | +0,51% | 104,31K | 15:42:03 | ||
Scatec Solar OL | 76,80 | 77,65 | 75,75 | -1,30 | -1,66% | 90,75K | 15:45:33 | ||
Schibsted A | 343,40 | 343,80 | 329,40 | +12,40 | +3,75% | 125,49K | 15:45:11 | ||
Schindler Ps | 241,00 | 241,60 | 238,60 | +1,60 | +0,67% | 29,23K | 15:22:37 | ||
Schneider Electric | 235,90 | 236,30 | 232,75 | +0,15 | +0,06% | 126,69K | 15:44:35 | ||
Schroders | 390,6 | 390,6 | 384,6 | -0,4 | -0,10% | 901,84K | 15:43:47 | ||
SCOR | 27,04 | 27,16 | 26,84 | -0,12 | -0,44% | 84,97K | 15:41:16 | ||
Scout24 AG | 72,450 | 73,150 | 71,700 | -0,600 | -0,82% | 10,26K | 15:29:30 | ||
Securitas B | 114,60 | 114,80 | 112,85 | +0,80 | +0,70% | 14,80M | 15:44:48 | ||
Segro | 899,00 | 901,80 | 887,40 | +2,60 | +0,29% | 279,86K | 15:44:39 | ||
SES SA | 5,12 | 5,15 | 5,06 | -0,02 | -0,39% | 134,83K | 15:41:54 | ||
Severn Trent | 2.462,0 | 2.492,0 | 2.458,0 | -41,0 | -1,64% | 381,30K | 15:45:22 | ||
SGS | 84,70 | 85,00 | 84,16 | +0,06 | +0,07% | 180,38K | 15:28:15 | ||
Shell | 32,60 | 32,67 | 32,42 | -0,13 | -0,40% | 1,86M | 15:45:21 | ||
Siemens | 176,78 | 176,93 | 175,05 | -0,41 | -0,23% | 332,04K | 15:45:26 | ||
Siemens Healthineers | 53,57 | 53,61 | 53,26 | -0,13 | -0,24% | 89,39K | 15:44:35 | ||
SIG Group | 19,01 | 19,13 | 18,91 | -0,16 | -0,83% | 170,33K | 15:29:35 | ||
Signify | 24,90 | 24,90 | 24,70 | +0,02 | +0,08% | 39,83K | 15:42:32 | ||
Sika | 282,00 | 283,40 | 280,20 | -1,90 | -0,67% | 66,68K | 15:30:10 | ||
Siltronic AG | 75,000 | 75,500 | 74,300 | -0,850 | -1,12% | 12,22K | 15:30:15 | ||
Skanska B | 189,80 | 190,05 | 188,40 | -0,05 | -0,03% | 195,58K | 15:45:03 | ||
SKF B | 234,4 | 235,9 | 232,8 | -0,7 | -0,30% | 430,55K | 15:44:28 | ||
Smith & Nephew | 980,60 | 983,80 | 967,80 | -2,00 | -0,20% | 708,69K | 15:45:00 | ||
Smiths Group | 1.729,00 | 1.730,58 | 1.718,00 | -4,00 | -0,23% | 82,41K | 15:42:00 | ||
Smurfit Kappa | 3.830,0 | 3.832,0 | 3.790,0 | 0,0 | 0,00% | 103,38K | 15:43:05 | ||
Snam Rete | 4,291 | 4,296 | 4,227 | +0,024 | +0,56% | 3,76M | 15:45:19 | ||
SocGen | 27,17 | 27,21 | 26,93 | -0,28 | -1,02% | 628,13K | 15:45:24 | ||
Sodexo SA | 85,50 | 85,85 | 85,20 | -0,60 | -0,70% | 15,08K | 15:43:50 | ||
Sofina | 221,20 | 221,20 | 217,60 | +0,20 | +0,09% | 11,58K | 15:35:13 | ||
Softwareone | 17,26 | 17,26 | 17,00 | +0,04 | +0,23% | 96,71K | 15:28:27 | ||
Soitec | 111,60 | 112,30 | 106,60 | +1,00 | +0,90% | 64,21K | 15:45:09 | ||
Solvay | 34,76 | 35,04 | 34,06 | +0,29 | +0,84% | 146,27K | 15:45:31 | ||
Sonova H Ag | 295,60 | 296,90 | 293,60 | -1,70 | -0,57% | 35,57K | 15:30:02 | ||
Sopra Steria | 225,00 | 225,20 | 223,40 | -1,20 | -0,53% | 5,44K | 15:45:27 | ||
Spectris | 3.278,0 | 3.284,0 | 3.230,0 | +8,0 | +0,25% | 19,69K | 15:41:18 | ||
Spie | 37,08 | 37,16 | 36,40 | +0,24 | +0,65% | 57,25K | 15:37:12 | ||
Spirax-Sarco Engineering | 9.100,0 | 9.120,0 | 8.975,0 | -30,0 | -0,33% | 22,79K | 15:42:00 | ||
SSE | 1.749,00 | 1.767,50 | 1.744,00 | -20,50 | -1,16% | 620,72K | 15:45:12 | ||
SSP | 176,90 | 176,90 | 173,40 | 0,00 | 0,00% | 1,68M | 15:45:00 | ||
St. James’s Place | 481,00 | 482,20 | 471,00 | -7,20 | -1,48% | 642,47K | 15:45:17 | ||
Stadler Rail | 27,75 | 28,10 | 27,75 | -0,80 | -2,80% | 74,99K | 15:29:17 | ||
Standard Chartered | 772,60 | 772,80 | 764,33 | -2,80 | -0,36% | 1,20M | 15:44:29 | ||
Stellantis NV | 20,460 | 20,540 | 20,205 | +0,100 | +0,49% | 2,81M | 15:45:12 | ||
STMicro | 38,46 | 38,58 | 38,19 | -0,45 | -1,14% | 358,60K | 15:45:13 | ||
Stora Enso OYJ | 13,370 | 13,420 | 13,280 | -0,075 | -0,56% | 184,53K | 15:44:02 | ||
Storebrand | 111,50 | 111,70 | 110,80 | +0,20 | +0,18% | 130,67K | 15:43:02 | ||
Straumann Holding AG | 117,85 | 119,00 | 117,60 | -2,15 | -1,79% | 93,03K | 15:30:20 | ||
Subsea 7 | 184,80 | 185,50 | 183,10 | 0,00 | 0,00% | 132,09K | 15:42:00 | ||
Svenska Cellulosa | 160,0 | 162,0 | 159,0 | -2,3 | -1,39% | 539,73K | 15:44:13 | ||
Svenska Handelsbanken | 97,02 | 97,38 | 96,42 | -1,50 | -1,52% | 3,05M | 15:44:27 | ||
Swatch Group | 191,90 | 192,30 | 190,05 | -0,45 | -0,23% | 43,55K | 15:30:24 | ||
Swedbank | 213,40 | 215,50 | 212,80 | -5,10 | -2,33% | 1,20M | 15:45:10 | ||
Swedish Orphan Biovitrum | 280,00 | 281,60 | 278,40 | -0,20 | -0,07% | 29,00K | 15:44:17 | ||
Swiss Life Holding | 623,60 | 624,20 | 616,80 | -1,40 | -0,22% | 27,77K | 15:29:36 | ||
Swiss Prime Site | 84,50 | 84,75 | 84,40 | -0,40 | -0,47% | 25,90K | 15:29:42 | ||
Swiss Re | 111,25 | 111,45 | 109,75 | +0,05 | +0,04% | 254,48K | 15:28:25 | ||
Swisscom | 492,00 | 494,20 | 490,80 | -2,00 | -0,40% | 29,93K | 15:21:01 | ||
Symrise AG | 104,925 | 105,750 | 104,925 | -0,225 | -0,21% | 74,86K | 15:43:57 | ||
Tag Immobilien | 14,02 | 14,13 | 13,84 | -0,18 | -1,27% | 106,21K | 15:29:54 | ||
Tate&Lyle | 716,50 | 719,00 | 707,50 | +4,50 | +0,63% | 243,41K | 15:44:03 | ||
Taylor Wimpey | 148,45 | 148,45 | 146,07 | +0,65 | +0,44% | 2,04M | 15:45:19 | ||
Tecan Group | 324,80 | 328,80 | 320,00 | -5,60 | -1,69% | 9,85K | 15:30:14 | ||
TechnipFMC | 25,590 | 25,940 | 25,430 | +0,200 | +0,79% | 4,31M | 23/05 | ||
Tele2 AB | 101,50 | 101,55 | 100,80 | -0,05 | -0,05% | 1,06M | 15:45:11 | ||
Telecom Italia | 0,2439 | 0,2465 | 0,2407 | -0,0026 | -1,05% | 182,30M | 15:45:17 | ||
Telefonica | 4,1505 | 4,1575 | 4,1250 | -0,0185 | -0,44% | 1,98M | 15:44:46 | ||
Telenor | 123,50 | 124,20 | 123,20 | -0,40 | -0,32% | 247,28K | 15:39:27 | ||
Teleperformance | 107,30 | 107,75 | 103,20 | +3,20 | +3,07% | 67,44K | 15:45:26 | ||
Telia Company | 26,50 | 26,56 | 26,26 | +0,08 | +0,30% | 2,84M | 15:44:19 | ||
Temenos Group AG | 57,35 | 58,10 | 57,10 | -1,05 | -1,80% | 50,15K | 15:30:14 | ||
Tenaris | 15,63 | 15,69 | 15,41 | +0,03 | +0,16% | 1,14M | 15:45:08 | ||
Terna | 7,612 | 7,630 | 7,540 | -0,042 | -0,55% | 1,69M | 15:40:36 | ||
Tesco | 314,40 | 314,70 | 309,60 | +2,10 | +0,67% | 5,69M | 15:45:18 | ||
Thales | 166,00 | 167,75 | 165,35 | -1,85 | -1,10% | 28,69K | 15:45:19 | ||
THG Holdings | 75,08 | 75,65 | 72,50 | +1,33 | +1,80% | 698,08K | 15:44:13 | ||
ThyssenKrupp | 4,700 | 4,705 | 4,620 | -0,005 | -0,11% | 608,55K | 15:44:51 | ||
Tomra Systems | 134,90 | 136,20 | 132,10 | -1,00 | -0,74% | 88,16K | 15:44:14 | ||
Topdanmark A/S | 294,4 | 295,0 | 291,0 | +2,0 | +0,68% | 24,05K | 15:43:55 | ||
TotalEnergies SE | 65,59 | 65,76 | 65,13 | -0,11 | -0,17% | 847,49K | 15:45:07 | ||
Travis Perkins | 856,00 | 873,00 | 845,50 | +24,00 | +2,89% | 212,39K | 15:44:26 | ||
Trelleborg | 422,40 | 422,80 | 421,80 | +0,00 | +0,00% | 0 | 21/05 | ||
Tritax Big Box | 154,76 | 155,70 | 153,30 | +1,16 | +0,76% | 1,27M | 15:43:43 | ||
Trygvesta | 144,3 | 144,8 | 143,3 | +0,3 | +0,21% | 148,34K | 15:42:51 | ||
Tui | 539,50 | 541,00 | 523,00 | +4,00 | +0,75% | 182,49K | 15:43:10 | ||
Tullow Oil | 36,02 | 36,02 | 35,50 | +0,06 | +0,17% | 377,06K | 15:35:16 | ||
Ubisoft Entertainment SA | 21,59 | 21,74 | 20,79 | +0,57 | +2,71% | 167,61K | 15:42:48 | ||
UBS Group | 27,88 | 27,92 | 27,54 | -0,06 | -0,21% | 1,80M | 15:30:14 | ||
UCB | 128,55 | 129,35 | 128,05 | -0,95 | -0,73% | 32,87K | 15:42:52 | ||
Umicore | 18,42 | 18,56 | 18,17 | -0,34 | -1,81% | 378,02K | 15:44:42 | ||
Unibail-Rodamco | 79,46 | 79,76 | 78,32 | +0,22 | +0,28% | 62,37K | 15:45:04 | ||
UniCredit | 36,110 | 36,145 | 35,675 | -0,035 | -0,10% | 3,92M | 15:45:16 | ||
Unilever | 50,44 | 50,48 | 50,14 | -0,20 | -0,39% | 426,16K | 15:45:15 | ||
Unilever | 4.302,0 | 4.304,0 | 4.270,0 | -10,0 | -0,23% | 713,91K | 15:45:31 | ||
Uniper SE | 51,78 | 51,98 | 51,64 | -0,22 | -0,42% | 1,10K | 15:26:42 | ||
Unite | 924,50 | 928,50 | 918,00 | +2,00 | +0,22% | 270,69K | 15:40:12 | ||
United Internet AG | 22,160 | 22,170 | 21,860 | +0,120 | +0,54% | 39,61K | 15:28:10 | ||
United Utilities | 1.006,20 | 1.023,50 | 1.005,50 | -17,80 | -1,74% | 492,18K | 15:45:29 | ||
UPM-Kymmene | 34,99 | 35,20 | 34,80 | -0,23 | -0,65% | 203,72K | 15:45:01 | ||
Valeo | 11,65 | 11,69 | 11,48 | -0,06 | -0,51% | 284,85K | 15:42:11 | ||
Valmet | 25,04 | 25,24 | 24,91 | -0,14 | -0,56% | 95,47K | 15:44:41 | ||
Varta | 10,860 | 11,260 | 10,800 | -0,330 | -2,95% | 87,22K | 15:22:49 | ||
VAT Group | 490,10 | 495,60 | 487,60 | -9,10 | -1,82% | 21,50K | 15:30:32 | ||
Veolia Environnement | 30,65 | 30,67 | 30,35 | +0,10 | +0,33% | 516,56K | 15:44:20 | ||
Verbund | 73,745 | 76,320 | 73,720 | -2,705 | -3,54% | 33,92K | 15:43:50 | ||
Vestas Wind | 188,9 | 190,6 | 188,1 | -2,2 | -1,15% | 465,95K | 15:45:12 | ||
Viaplay AB | 1,52 | 1,52 | 1,52 | 0,00 | 0,00% | 0,05K | 10:00:02 | ||
Victrex | 1.283,0 | 1.296,0 | 1.280,0 | -13,0 | -1,00% | 8,37K | 14:56:28 | ||
Vinci | 114,25 | 114,50 | 113,30 | -0,40 | -0,35% | 256,57K | 15:45:19 | ||
Virgin Money UK | 212,75 | 214,80 | 212,60 | -0,05 | -0,02% | 1,39M | 15:43:49 | ||
Vivendi | 10,11 | 10,14 | 10,07 | -0,02 | -0,20% | 309,19K | 15:43:46 | ||
Vodafone Group PLC | 74,060 | 74,480 | 73,260 | -0,120 | -0,16% | 19,77M | 15:45:11 | ||
Voestalpine | 26,675 | 26,720 | 26,440 | -0,065 | -0,24% | 20,74K | 15:42:08 | ||
Volkswagen VZO | 118,62 | 118,90 | 117,25 | +0,63 | +0,53% | 316,38K | 15:45:26 | ||
Volvo B | 286,50 | 286,80 | 283,40 | +0,10 | +0,03% | 701,64K | 15:45:12 | ||
Vonovia | 27,86 | 28,15 | 27,83 | -0,55 | -1,94% | 649,62K | 15:30:00 | ||
Vopak | 36,86 | 36,86 | 36,18 | +0,50 | +1,38% | 61,70K | 15:45:06 | ||
Warehouses de Pauw | 26,86 | 27,06 | 26,82 | -0,30 | -1,10% | 50,73K | 15:44:00 | ||
Wartsila | 19,25 | 19,48 | 19,18 | -0,04 | -0,21% | 228,84K | 15:43:57 | ||
Weir Group | 2.146,00 | 2.155,61 | 2.108,00 | +12,00 | +0,56% | 205,39K | 15:43:21 | ||
Wendel | 90,10 | 90,30 | 89,10 | +0,80 | +0,90% | 9,27K | 15:44:39 | ||
WH Smith | 1.111,0 | 1.115,0 | 1.086,0 | +3,0 | +0,27% | 57,82K | 15:42:30 | ||
Whitbread | 2.949,0 | 2.955,0 | 2.929,0 | -7,0 | -0,24% | 1,01M | 15:44:50 | ||
Wienerberger | 35,290 | 35,380 | 34,850 | +0,170 | +0,48% | 91,69K | 15:44:27 | ||
Wolters Kluwer NV | 150,75 | 151,05 | 149,15 | +0,95 | +0,63% | 123,72K | 15:45:02 | ||
Worldline SA | 11,22 | 11,27 | 10,96 | -0,01 | -0,04% | 498,24K | 15:44:24 | ||
WPP | 823,60 | 824,20 | 814,20 | +1,60 | +0,20% | 129,36K | 15:44:15 | ||
Yara International | 327,40 | 327,60 | 321,50 | +1,60 | +0,49% | 202,41K | 15:45:08 | ||
Zalando SE | 23,67 | 23,87 | 22,86 | +0,42 | +1,81% | 421,47K | 15:44:27 | ||
Zurich Insurance Group | 467,50 | 470,00 | 467,00 | -4,20 | -0,89% | 56,98K | 15:30:20 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση