Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
9,69 | 9,95 | 9,57 | -3,42% | 2,46M | xx.xx | ||
37,03 | 38,38 | 36,74 | -3,47% | 1,3M | xx.xx | ||
159,28 | 162,76 | 158,54 | -2,45% | 1,34M | xx.xx | ||
182,30 | 185,30 | 179,60 | -2,02% | 639,8K | xx.xx | ||
29,43 | 30,79 | 29,04 | -4,91% | 15,4M | xx.xx | ||
58,80 | 59,74 | 58,48 | -1,61% | 1,83M | xx.xx | ||
13,27 | 13,61 | 13,08 | -2,64% | 16,95M | xx.xx | ||
58,41 | 59,87 | 57,36 | -2,65% | 8,62M | xx.xx | ||
30,80 | 31,27 | 30,44 | -1,41% | 1,79M | xx.xx | ||
711,40 | 729,70 | 707,60 | -2,75% | 617,57K | xx.xx | ||
440,45 | 450,50 | 438,20 | -2,32% | 413,76K | xx.xx | ||
221,20 | 228,95 | 219,50 | -3,68% | 1,34M | xx.xx | ||
72,30 | 75,10 | 71,62 | -4,31% | 2,93M | xx.xx | ||
14,405 | 14,620 | 14,275 | -1,47% | 2,79M | xx.xx | ||
201,00 | 206,10 | 200,30 | -2,57% | 584,89K | xx.xx | ||
131,90 | 133,30 | 131,35 | -0,53% | 564,15K | xx.xx | ||
13,04 | 13,32 | 12,70 | -2,98% | 18,64M | xx.xx | ||
9,29 | 9,38 | 9,19 | -1,59% | 17,98M | xx.xx | ||
22,15 | 22,81 | 21,65 | -3,57% | 11,58M | xx.xx | ||
36,90 | 38,04 | 36,77 | -3,50% | 2,68M | xx.xx | ||
143,82 | 145,82 | 141,74 | -1,36% | 1,55M | xx.xx | ||
15,51 | 16,03 | 15,29 | -3,31% | 2,58M | xx.xx | ||
86,43 | 88,35 | 86,43 | -1,71% | 2,58M | xx.xx | ||
9,50 | 9,78 | 9,38 | -3,08% | 4,45M | xx.xx | ||
61,42 | 62,63 | 60,85 | -1,43% | 6,71M | xx.xx | ||
39,41 | 41,12 | 39,31 | -3,24% | 2,66M | xx.xx | ||
98,14 | 100,55 | 97,50 | -2,25% | 2,21M | xx.xx | ||
48,14 | 49,76 | 47,54 | -3,00% | 1,76M | xx.xx | ||
27,92 | 29,14 | 27,40 | -4,64% | 7,04M | xx.xx | ||
30,79 | 31,63 | 30,34 | -3,12% | 342,16K | xx.xx | ||
302,50 | 311,00 | 299,20 | -3,83% | 465,48K | xx.xx | ||
72,50 | 75,52 | 71,74 | -4,13% | 770,7K | xx.xx | ||
21,82 | 22,36 | 21,74 | -1,71% | 4,15M | xx.xx | ||
150,30 | 160,85 | 148,15 | -6,70% | 540,66K | xx.xx | ||
91,55 | 94,30 | 90,80 | -3,38% | 162,63K | xx.xx | ||
35,71 | 36,02 | 35,33 | +0,03% | 1,84M | xx.xx | ||
11,760 | 12,565 | 11,685 | -6,89% | 1,94M | xx.xx | ||
112,80 | 118,00 | 112,80 | -4,73% | 133,43K | xx.xx | ||
52,12 | 53,18 | 51,86 | -1,99% | 753,71K | xx.xx | ||
24,60 | 25,91 | 24,53 | -5,60% | 1,16M | xx.xx | ||
80,10 | 81,65 | 79,30 | -0,31% | 140,75K | xx.xx | ||
97,76 | 101,15 | 97,54 | -3,30% | 759,97K | xx.xx | ||
83,70 | 85,95 | 82,85 | -2,73% | 261,51K | xx.xx | ||
84,00 | 85,45 | 83,95 | -1,52% | 274,24K | xx.xx | ||
21,38 | 21,73 | 20,87 | -2,02% | 702,15K | xx.xx | ||
2.112,00 | 2.163,00 | 2.084,00 | -2,58% | 92,67K | xx.xx | ||
110,10 | 115,10 | 110,10 | -4,68% | 119,63K | xx.xx | ||
196,65 | 203,10 | 195,50 | -3,03% | 1,35M | xx.xx | ||
82,65 | 84,60 | 81,70 | -2,71% | 91,85K | xx.xx | ||
84,96 | 88,80 | 84,88 | -4,43% | 655,98K | xx.xx | ||
102,80 | 108,40 | 99,90 | -5,69% | 76,52K | xx.xx | ||
24,54 | 25,12 | 24,26 | -2,00% | 908,27K | xx.xx | ||
178,75 | 182,30 | 177,35 | -0,69% | 76,94K | xx.xx | ||
44,78 | 46,16 | 44,50 | -3,20% | 146,75K | xx.xx | ||
9,68 | 10,25 | 9,61 | -6,11% | 2,98M | xx.xx | ||
102,00 | 106,60 | 101,10 | -4,14% | 181,31K | xx.xx | ||
108,30 | 112,30 | 108,30 | -3,82% | 69,75K | xx.xx | ||
93,46 | 96,56 | 93,00 | -3,49% | 623,04K | xx.xx | ||
25,54 | 26,22 | 25,22 | -3,11% | 1,2M | xx.xx | ||
120,50 | 123,10 | 119,40 | -2,11% | 54,17K | xx.xx | ||
90,80 | 91,00 | 89,55 | -0,27% | 125,16K | xx.xx | ||
93,30 | 98,52 | 91,90 | -4,68% | 390,51K | xx.xx | ||
186,90 | 204,40 | 186,90 | -8,65% | 67,66K | xx.xx | ||
27,16 | 28,16 | 26,76 | -3,35% | 596,38K | xx.xx | ||
26,66 | 27,64 | 26,64 | -3,27% | 1,27M | xx.xx | ||
15,54 | 16,00 | 15,34 | -2,97% | 757,56K | xx.xx | ||
40,54 | 41,73 | 40,31 | -3,22% | 1,05M | xx.xx | ||
5,74 | 5,91 | 5,74 | -3,37% | 657,99K | xx.xx | ||
174,20 | 184,00 | 170,20 | -5,22% | 113,28K | xx.xx | ||
71,95 | 74,25 | 71,30 | -3,03% | 95,76K | xx.xx | ||
32,40 | 35,50 | 32,40 | -9,09% | 979,98K | xx.xx | ||
119,40 | 122,60 | 118,50 | -2,37% | 130,38K | xx.xx | ||
89,30 | 91,40 | 88,40 | -2,62% | 155,29K | xx.xx | ||
20,70 | 21,94 | 20,54 | -5,99% | 1,03M | xx.xx | ||
10,35 | 10,78 | 10,09 | -4,48% | 2,48M | xx.xx | ||
60,25 | 62,70 | 59,10 | -4,44% | 404,56K | xx.xx | ||
36,38 | 36,88 | 35,92 | -1,89% | 295,59K | xx.xx | ||
31,00 | 31,84 | 30,70 | -2,94% | 288,58K | xx.xx | ||
18,81 | 19,72 | 18,20 | -4,39% | 9,22M | xx.xx | ||
20,48 | 20,84 | 20,30 | -1,73% | 1,76M | xx.xx |