Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,013205 | 0,01329 | 0,013405 | 0,013205 | -0,64% | 768M | 0,013205-0,64% | 10/05 | |
TGKA TGK-1 | 0,009846 | 0,009822 | 0,009882 | 0,009796 | +0,35% | 2,24B | 0,009846+0,35% | 10/05 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,073 | 0,0732 | 0,0749 | 0,0719 | -0,27% | 654,94M | 0,073-0,27% | 10/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3676 | 0,3684 | 0,3707 | 0,3633 | -0,22% | 516,71M | 0,3676-0,22% | 10/05 | |
OGKB OGK 2 | 0,562 | 0,561 | 0,5669 | 0,5593 | +0,27% | 24,01M | 0,562+0,27% | 10/05 | |
MRKZ Rosseti Severo Zapad PAO | 0,1043 | 0,1031 | 0,1048 | 0,102 | +1,21% | 182,16M | 0,1043+1,21% | 10/05 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,6336 | 0,6208 | 0,6336 | 0,6124 | +2,06% | 83,8M | 0,6336+2,06% | 10/05 | |
MRKY Rosseti Yug PAO | 0,0965 | 0,0984 | 0,0988 | 0,094 | -1,93% | 280,9M | 0,0965-1,93% | 10/05 |
Όνομα | Τιμή |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 327,24-0,05-0,02% |
TGKA TGK-1 | 0,009846+0,000034+0,35% |
NKHP NKHP PAO | 1.102,50-9,50-0,85% |
Όνομα | Τιμή |
---|---|
RASP Raspadskaya | 398,00+0,50+0,13% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,013205-0,000085-0,64% |
GCHE Cherkizovo Group | 4.988,50+35,5+0,72% |
SFIN SFI PAO | 1.494,00-11,60-0,77% |
NKNC Nizhnekamskneftekhim | 104,10+0,15+0,14% |