Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99,18 | 99,64 | 97,88 | +0,57 | +0,58% | 1,75M | 22:04:22 | ||
Abbott Labs | 102,84 | 103,15 | 101,99 | -0,59 | -0,57% | 1,66M | 22:04:19 | ||
Accenture | 291,95 | 292,31 | 288,24 | +3,89 | +1,35% | 1,83M | 22:04:22 | ||
AIG | 76,29 | 77,08 | 75,86 | -0,37 | -0,48% | 1,82M | 22:04:15 | ||
Altria | 46,54 | 46,78 | 46,38 | -0,30 | -0,63% | 4,37M | 22:04:12 | ||
AT&T | 18,20 | 18,32 | 18,17 | -0,15 | -0,79% | 16,99M | 22:04:17 | ||
Bank of America | 39,95 | 39,97 | 39,52 | +0,27 | +0,68% | 17,39M | 22:04:11 | ||
Bank of NY Mellon | 58,97 | 59,15 | 58,52 | +0,10 | +0,17% | 1,08M | 22:04:19 | ||
Baxter | 32,88 | 33,27 | 32,77 | -0,43 | -1,28% | 4,65M | 22:04:18 | ||
Berkshire Hathaway B | 409,07 | 410,28 | 405,80 | -0,46 | -0,11% | 1,64M | 22:04:13 | ||
Boeing | 189,84 | 189,98 | 186,53 | +1,22 | +0,65% | 4,04M | 22:04:04 | ||
Bristol-Myers Squibb | 41,18 | 41,68 | 40,92 | -0,57 | -1,37% | 8,04M | 22:04:19 | ||
Caterpillar | 330,05 | 331,27 | 326,70 | +2,48 | +0,76% | 1,61M | 22:04:07 | ||
Citigroup | 61,65 | 61,73 | 60,94 | +0,62 | +1,02% | 4,53M | 22:04:09 | ||
Coca-Cola | 63,72 | 64,07 | 63,36 | -0,22 | -0,34% | 4,62M | 22:04:22 | ||
Colgate-Palmolive | 93,81 | 93,96 | 93,16 | -0,01 | -0,01% | 1,21M | 22:04:08 | ||
Corning | 37,40 | 37,42 | 36,96 | +0,39 | +1,06% | 1,92M | 22:04:21 | ||
Danaher | 267,29 | 268,08 | 262,60 | +3,96 | +1,50% | 1,43M | 22:04:03 | ||
Deere&Company | 370,51 | 371,11 | 365,47 | +1,14 | +0,31% | 743,50K | 22:03:43 | ||
Devon Energy | 46,74 | 46,88 | 46,33 | +0,09 | +0,18% | 2,56M | 22:04:18 | ||
Dominion Energy | 52,62 | 53,14 | 52,61 | -0,66 | -1,24% | 1,69M | 22:04:03 | ||
Duke Energy | 103,41 | 104,93 | 103,13 | -1,19 | -1,14% | 1,04M | 22:04:15 | ||
DuPont De Nemours | 80,63 | 80,66 | 79,63 | +0,29 | +0,36% | 1,07M | 22:04:15 | ||
Eli Lilly | 835,11 | 838,45 | 817,62 | +2,52 | +0,30% | 1,52M | 22:04:03 | ||
Emerson | 107,97 | 108,31 | 107,04 | +1,10 | +1,03% | 1,19M | 22:04:14 | ||
EOG Resources | 120,09 | 120,35 | 119,00 | +0,29 | +0,24% | 1,83M | 22:04:03 | ||
Exelon | 36,85 | 37,26 | 36,82 | -0,52 | -1,38% | 2,30M | 22:04:18 | ||
Exxon Mobil | 113,09 | 113,12 | 111,48 | +0,42 | +0,37% | 7,62M | 22:04:15 | ||
FedEx | 247,74 | 248,05 | 244,47 | +1,79 | +0,73% | 532,45K | 22:04:19 | ||
Ford Motor | 12,04 | 12,07 | 11,82 | +0,01 | +0,04% | 31,95M | 22:04:15 | ||
Franklin Resources | 23,27 | 23,50 | 23,03 | -0,19 | -0,79% | 1,06M | 22:03:27 | ||
Freeport-McMoran | 50,38 | 50,43 | 49,66 | +0,68 | +1,37% | 7,14M | 22:04:16 | ||
General Dynamics | 298,80 | 298,83 | 295,64 | +1,48 | +0,50% | 223,99K | 22:02:09 | ||
General Electric | 162,75 | 162,79 | 160,52 | +1,37 | +0,85% | 2,47M | 22:04:16 | ||
General Mills | 67,20 | 68,11 | 66,77 | -0,94 | -1,38% | 1,41M | 22:04:18 | ||
General Motors | 45,57 | 45,63 | 44,82 | +0,31 | +0,68% | 5,21M | 22:04:21 | ||
Goldman Sachs | 461,64 | 463,02 | 457,56 | +6,34 | +1,39% | 1,08M | 22:04:21 | ||
Halliburton | 33,51 | 33,96 | 33,26 | -0,19 | -0,56% | 4,59M | 22:04:22 | ||
Home Depot | 329,88 | 330,40 | 325,92 | +1,62 | +0,49% | 1,17M | 22:04:17 | ||
Honeywell | 208,47 | 208,60 | 205,87 | +1,24 | +0,60% | 1,32M | 22:04:16 | ||
HP Inc | 35,76 | 36,03 | 35,24 | +0,41 | +1,15% | 5,49M | 22:04:12 | ||
IBM | 167,64 | 167,79 | 165,78 | +1,83 | +1,10% | 1,70M | 22:04:21 | ||
Illinois Tool Works | 241,58 | 242,12 | 239,43 | +0,91 | +0,38% | 293,50K | 22:04:11 | ||
J&J | 146,08 | 147,99 | 145,86 | -1,72 | -1,16% | 3,11M | 22:04:16 | ||
JPMorgan | 197,80 | 199,82 | 197,09 | -1,36 | -0,68% | 5,18M | 22:04:18 | ||
Kimberly-Clark | 136,41 | 137,57 | 135,47 | -0,98 | -0,71% | 786,82K | 22:04:17 | ||
Las Vegas Sands | 43,59 | 43,70 | 43,15 | +0,02 | +0,05% | 6,03M | 22:04:13 | ||
Lockheed Martin | 466,08 | 468,85 | 463,62 | -2,82 | -0,60% | 332,56K | 22:04:19 | ||
Lowe’s | 219,07 | 219,17 | 215,76 | +2,54 | +1,17% | 1,05M | 22:04:20 | ||
Mastercard | 446,52 | 447,57 | 442,40 | +1,75 | +0,39% | 1,09M | 22:04:16 | ||
McDonald’s | 260,40 | 261,74 | 258,66 | -2,32 | -0,88% | 2,93M | 22:04:16 | ||
Merck&Co | 129,73 | 129,89 | 128,07 | +1,02 | +0,79% | 2,39M | 22:04:15 | ||
MetLife | 70,24 | 70,56 | 69,44 | -0,07 | -0,10% | 1,23M | 22:04:20 | ||
Morgan Stanley | 96,92 | 97,61 | 96,50 | +0,34 | +0,35% | 2,22M | 22:04:23 | ||
Newmont Goldcorp | 41,02 | 41,08 | 40,36 | +0,49 | +1,20% | 3,25M | 22:04:12 | ||
Nike | 94,19 | 95,32 | 93,70 | -0,55 | -0,58% | 3,55M | 22:04:21 | ||
Nov | 17,31 | 17,59 | 17,26 | +0,03 | +0,17% | 1,31M | 22:03:01 | ||
Occidental | 59,74 | 60,18 | 59,45 | -0,15 | -0,25% | 3,02M | 22:04:21 | ||
P&G | 166,06 | 167,00 | 164,98 | -0,95 | -0,57% | 2,54M | 22:04:21 | ||
PepsiCo | 173,21 | 173,92 | 172,00 | -0,68 | -0,39% | 1,69M | 22:04:21 | ||
Pfizer | 29,36 | 29,57 | 29,17 | -0,13 | -0,45% | 17,29M | 22:04:20 | ||
Philip Morris | 104,05 | 104,15 | 103,05 | +0,26 | +0,25% | 1,64M | 22:04:22 | ||
PNC Financial | 154,80 | 155,22 | 153,50 | +0,64 | +0,42% | 772,50K | 22:04:06 | ||
Prudential Financial | 117,78 | 118,46 | 116,25 | -0,20 | -0,17% | 899,51K | 22:04:04 | ||
Rtx Corp | 108,44 | 108,46 | 107,48 | +0,54 | +0,50% | 1,71M | 22:04:14 | ||
Schlumberger | 43,08 | 43,72 | 42,78 | -0,06 | -0,13% | 6,12M | 22:04:24 | ||
Simon Property | 152,53 | 152,94 | 151,86 | +0,06 | +0,04% | 933,66K | 22:04:24 | ||
Southern | 79,58 | 80,67 | 79,51 | -1,13 | -1,40% | 2,45M | 22:04:04 | ||
Southern Copper | 112,17 | 113,00 | 111,01 | +1,99 | +1,80% | 991,81K | 22:04:17 | ||
Target | 147,08 | 150,98 | 146,85 | -3,47 | -2,30% | 3,46M | 22:04:25 | ||
The Travelers | 208,77 | 209,29 | 206,68 | -0,87 | -0,42% | 377,94K | 22:04:17 | ||
U.S. Bancorp | 38,96 | 39,09 | 38,35 | 0,00 | 0,00% | 8,89M | 22:04:20 | ||
Union Pacific | 227,75 | 229,09 | 226,00 | +0,13 | +0,05% | 1,50M | 22:04:16 | ||
United Parcel Service | 137,26 | 137,43 | 135,20 | +1,63 | +1,20% | 1,62M | 22:04:18 | ||
UnitedHealth | 502,92 | 508,73 | 498,81 | -2,57 | -0,51% | 1,44M | 22:04:07 | ||
Verizon | 41,23 | 41,72 | 41,22 | -0,33 | -0,79% | 6,61M | 22:04:23 | ||
Visa A | 274,63 | 274,90 | 272,02 | +2,21 | +0,81% | 2,30M | 22:04:14 | ||
Walgreens Boots | 15,88 | 16,10 | 15,83 | -0,23 | -1,43% | 4,90M | 22:04:17 | ||
Walmart | 66,90 | 67,02 | 66,29 | +0,30 | +0,45% | 8,84M | 22:04:21 | ||
Walt Disney | 101,51 | 103,08 | 101,03 | -1,83 | -1,77% | 7,46M | 22:04:19 | ||
Wells Fargo&Co | 58,60 | 58,92 | 58,13 | -0,10 | -0,16% | 6,44M | 22:04:24 | ||
Yum! Brands | 140,60 | 141,75 | 139,83 | -0,94 | -0,66% | 999,56K | 22:04:06 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση