Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🟢 Οι αγορές ανεβαίνουν. Καθένα από τα 120.000+ μέλη της κοινότητά μας ξέρει τι να κάνει.
Μπορείς να μάθεις και εσύ.
Μπορείς να μάθεις και εσύ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
NASDAQ Computer (IXK)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
15.490,1
-27,1
-0,17%
- Όγκος: 1
- Άνοιγμα: 15.572,6
- Εύρος ημέρας: 15.171,3 - 15.586,2
NASDAQ Computer
15.490,1
-27,1
-0,17%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά NASDAQ Computer
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη NASDAQ Computer. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| 1Stdibs.Com | 5,39 | 5,50 | 5,37 | -0,08 | -1,46% | 59,53K | 31/05 | ||
| Abits | 0,6600 | 0,6960 | 0,6562 | -0,0200 | -2,94% | 7,46K | 31/05 | ||
| Acm Research | 21,60 | 22,44 | 21,12 | -0,75 | -3,36% | 1,13M | 31/05 | ||
| Adeia | 11,83 | 12,00 | 11,50 | +0,01 | +0,08% | 607,28K | 31/05 | ||
| Adobe | 444,76 | 448,23 | 433,98 | -1,11 | -0,25% | 7,48M | 31/05 | ||
| AdTheorent Holding | 3,190 | 3,205 | 3,190 | +0,005 | +0,16% | 1,30M | 31/05 | ||
| Advanced Energy | 107,43 | 108,64 | 105,71 | +0,57 | +0,53% | 202,09K | 31/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Aehr Test Systems | 11,510 | 11,700 | 11,260 | -0,070 | -0,60% | 1,07M | 31/05 | ||
| Agilysys | 95,47 | 95,83 | 92,72 | +0,96 | +1,02% | 289,26K | 31/05 | ||
| AGM A | 0,940 | 1,010 | 0,860 | -0,050 | -5,05% | 111,25K | 31/05 | ||
| Agora | 2,460 | 2,490 | 2,450 | -0,020 | -0,81% | 102,48K | 31/05 | ||
| Airship AI Holdings | 4,170 | 4,380 | 4,070 | -0,045 | -1,06% | 176,87K | 31/05 | ||
| Akamai | 92,24 | 92,41 | 89,60 | +2,02 | +2,24% | 3,30M | 31/05 | ||
| Akso Health DRC | 1,1000 | 1,2060 | 1,0900 | -0,0699 | -5,97% | 1,93K | 31/05 | ||
| Alarm.com Holdings | 65,41 | 66,94 | 64,46 | -0,68 | -1,03% | 595,83K | 31/05 | ||
| Alarum | 35,5800 | 38,7500 | 34,0000 | -0,8100 | -2,23% | 334,61K | 31/05 | ||
| Allegro | 30,14 | 30,26 | 28,86 | +0,42 | +1,39% | 1,45M | 31/05 | ||
| Allot Communications | 2,140 | 2,195 | 2,120 | -0,020 | -0,93% | 43,27K | 31/05 | ||
| Alpha & Omega Semiconductor | 29,31 | 30,37 | 28,94 | -0,48 | -1,61% | 156,59K | 31/05 | ||
| Alpha Technology | 3,973 | 3,995 | 3,830 | +0,053 | +1,35% | 4,07K | 31/05 | ||
| Alphabet A | 172,50 | 173,06 | 169,44 | +0,40 | +0,23% | 37,56M | 31/05 | ||
| Alphabet C | 173,96 | 174,42 | 170,97 | +0,37 | +0,21% | 27,47M | 31/05 | ||
| Alpine 4 Holdings | 0,4907 | 0,5289 | 0,4212 | -0,0013 | -0,26% | 69,31K | 31/05 | ||
| Altair Engineering | 87,33 | 88,99 | 86,76 | -1,03 | -1,17% | 378,96K | 31/05 | ||
| Ambarella | 58,26 | 59,99 | 54,50 | +9,95 | +20,60% | 3,40M | 31/05 | ||
| AMD | 166,90 | 169,49 | 160,07 | +0,27 | +0,16% | 64,05M | 31/05 | ||
| Amdocs | 79,00 | 79,22 | 78,42 | +0,72 | +0,92% | 738,18K | 31/05 | ||
| American Software | 10,26 | 10,46 | 10,11 | +0,03 | +0,29% | 950,93K | 31/05 | ||
| Amkor | 32,59 | 33,06 | 31,60 | -0,05 | -0,15% | 1,12M | 31/05 | ||
| Amplitude | 8,92 | 9,33 | 8,86 | -0,28 | -3,04% | 1,21M | 31/05 | ||
| Amtech | 6,420 | 6,420 | 5,972 | +0,390 | +6,47% | 88,87K | 31/05 | ||
| Analog Devices | 234,49 | 234,73 | 227,65 | +4,49 | +1,95% | 6,46M | 31/05 | ||
| ANSYS | 317,45 | 320,87 | 312,27 | -2,46 | -0,77% | 715,94K | 31/05 | ||
| Appfolio Inc | 228,32 | 233,02 | 224,28 | -1,37 | -0,60% | 208,30K | 31/05 | ||
| Appian | 28,39 | 28,99 | 27,81 | -0,07 | -0,25% | 497,74K | 31/05 | ||
| Apple | 192,25 | 192,57 | 189,91 | +1,03 | +0,54% | 75,00M | 31/05 | ||
| Applied Digital | 4,230 | 4,380 | 4,110 | +0,040 | +0,95% | 4,06M | 31/05 | ||
| Applied Materials | 215,08 | 218,51 | 209,02 | -1,46 | -0,67% | 13,54M | 31/05 | ||
| Argo Blockchain ADR | 1,380 | 1,420 | 1,350 | -0,030 | -2,13% | 95,08K | 31/05 | ||
| Arm | 120,52 | 123,88 | 116,01 | -0,22 | -0,18% | 9,04M | 31/05 | ||
| Arqit Quantum | 0,390 | 0,405 | 0,390 | -0,010 | -2,50% | 1,25M | 31/05 | ||
| Arteris | 8,17 | 8,17 | 7,65 | +0,12 | +1,49% | 149,74K | 31/05 | ||
| ASML ADR | 960,35 | 980,00 | 932,93 | -5,77 | -0,60% | 1,04M | 31/05 | ||
| Aspen | 210,65 | 212,59 | 207,44 | +0,86 | +0,41% | 411,66K | 31/05 | ||
| Asset Entities | 0,5209 | 0,6199 | 0,5010 | +0,0237 | +4,77% | 2,48M | 31/05 | ||
| Astera Labs | 64,54 | 66,01 | 61,72 | -0,84 | -1,28% | 1,52M | 31/05 | ||
| AstroNova | 17,91 | 18,00 | 17,80 | +0,10 | +0,56% | 20,54K | 31/05 | ||
| Asure | 7,570 | 7,660 | 7,483 | +0,050 | +0,66% | 79,90K | 31/05 | ||
| Atlassian Corp Plc | 156,86 | 161,31 | 154,02 | -3,53 | -2,20% | 4,39M | 31/05 | ||
| Atomera | 4,16 | 4,17 | 3,98 | +0,07 | +1,71% | 201,52K | 31/05 | ||
| AudioEye | 24,00 | 24,05 | 21,50 | +0,25 | +1,05% | 325,52K | 31/05 | ||
| Aurora Mobile | 3,125 | 3,180 | 3,125 | -0,015 | -0,48% | 1,95K | 31/05 | ||
| Authid | 7,7400 | 8,1500 | 7,7200 | -0,0700 | -0,90% | 7,15K | 31/05 | ||
| Autodesk | 201,60 | 201,76 | 195,32 | +1,77 | +0,89% | 4,16M | 31/05 | ||
| Avepoint | 9,02 | 9,09 | 8,94 | -0,02 | -0,22% | 869,44K | 31/05 | ||
| Avnet | 54,60 | 55,07 | 53,82 | +0,05 | +0,09% | 831,96K | 31/05 | ||
| Aware | 1,820 | 1,850 | 1,800 | 0,000 | 0,00% | 16,62K | 31/05 | ||
| Axcelis | 112,49 | 115,10 | 108,36 | -1,19 | -1,05% | 484,03K | 31/05 | ||
| AXT | 3,810 | 3,820 | 3,640 | +0,060 | +1,60% | 389,84K | 31/05 | ||
| Backblaze | 6,11 | 6,55 | 6,07 | -0,37 | -5,71% | 442,23K | 31/05 | ||
| Baidu | 97,20 | 97,80 | 96,54 | -1,70 | -1,72% | 2,82M | 31/05 | ||
| Bandwidth | 20,13 | 20,59 | 19,83 | -0,41 | -2,00% | 265,69K | 31/05 | ||
| Banzai International | 0,206 | 0,225 | 0,191 | +0,008 | +4,24% | 13,91M | 31/05 | ||
| Baozun Inc | 2,670 | 2,785 | 2,620 | -0,105 | -3,78% | 401,68K | 31/05 | ||
| Beamr Imaging | 4,27 | 4,72 | 4,10 | -0,48 | -10,11% | 639,43K | 31/05 | ||
| Bentley | 50,24 | 51,37 | 49,17 | 0,00 | 0,00% | 4,55M | 31/05 | ||
| Bilibili | 14,52 | 14,71 | 14,22 | +0,11 | +0,73% | 4,76M | 31/05 | ||
| Bit Digital | 2,480 | 2,620 | 2,410 | -0,030 | -1,19% | 4,05M | 31/05 | ||
| Bitdeer Tech | 6,13 | 6,72 | 6,06 | +0,31 | +5,33% | 1,29M | 31/05 | ||
| Bitfarms | 2,240 | 2,290 | 2,180 | -0,010 | -0,44% | 18,72M | 31/05 | ||
| Blackbaud | 77,94 | 77,94 | 75,94 | +0,94 | +1,22% | 332,00K | 31/05 | ||
| Blackline | 47,72 | 48,09 | 47,29 | -0,02 | -0,04% | 946,44K | 31/05 | ||
| BOS | 2,890 | 2,945 | 2,860 | -0,040 | -1,37% | 11,47K | 31/05 | ||
| Boxlight A | 0,740 | 0,760 | 0,711 | +0,039 | +5,56% | 37,53K | 31/05 | ||
| Brand Engagement Network | 5,440 | 8,430 | 2,300 | +2,860 | +110,85% | 67,58M | 31/05 | ||
| Braze | 37,65 | 38,17 | 36,84 | +0,34 | +0,91% | 636,66K | 31/05 | ||
| Bridgeline Digital | 1,170 | 1,170 | 1,120 | +0,010 | +0,86% | 18,02K | 31/05 | ||
| Brightcove | 2,090 | 2,135 | 2,030 | -0,020 | -0,95% | 167,53K | 31/05 | ||
| Broadcom | 1.328,55 | 1.362,55 | 1.307,26 | -33,46 | -2,45% | 7,18M | 31/05 | ||
| BTCS | 1,6000 | 1,6300 | 1,5700 | -0,0100 | -0,62% | 47,97K | 31/05 | ||
| BuzzFeed | 2,800 | 3,020 | 2,750 | -0,185 | -6,23% | 1,14M | 31/05 | ||
| BYND Cannasoft Enterprises | 0,7746 | 0,7998 | 0,7233 | -0,0286 | -3,56% | 600,54K | 31/05 | ||
| Cadence Design | 286,31 | 289,57 | 279,02 | -1,89 | -0,66% | 3,47M | 31/05 | ||
| Camtek Ltd | 102,41 | 106,28 | 98,70 | -2,95 | -2,80% | 700,60K | 31/05 | ||
| Canaan | 1,010 | 1,080 | 1,010 | -0,030 | -2,88% | 8,23M | 31/05 | ||
| CarGurus | 24,21 | 24,29 | 23,75 | +0,54 | +2,28% | 626,78K | 31/05 | ||
| CCC Intelligent Solutions Holdings | 11,18 | 11,43 | 11,05 | -0,10 | -0,89% | 16,47M | 31/05 | ||
| CDW Corp | 223,62 | 224,65 | 220,17 | +0,82 | +0,37% | 1,43M | 31/05 | ||
| CEA Industries | 0,6502 | 0,7200 | 0,6500 | 0,0000 | 0,00% | 17,66K | 31/05 | ||
| Cellebrite | 10,650 | 10,745 | 10,420 | +0,130 | +1,24% | 1,22M | 31/05 | ||
| Cerence | 3,44 | 3,60 | 3,43 | -0,14 | -3,91% | 2,32M | 31/05 | ||
| CEVA | 19,92 | 20,02 | 19,46 | +0,27 | +1,37% | 167,24K | 31/05 | ||
| Check Point Software | 150,50 | 150,59 | 145,75 | +3,71 | +2,53% | 1,64M | 31/05 | ||
| Cheer Holding | 2,8650 | 2,9000 | 2,8301 | -0,1550 | -5,13% | 5,83K | 31/05 | ||
| ChipMOS Tech | 27,21 | 27,21 | 26,83 | -0,14 | -0,51% | 18,44K | 31/05 | ||
| Cipher Mining | 3,710 | 3,860 | 3,570 | -0,050 | -1,33% | 9,14M | 31/05 | ||
| Cirrus | 114,70 | 115,55 | 112,41 | -0,06 | -0,05% | 475,73K | 31/05 | ||
| CleanSpark | 16,07 | 16,82 | 15,54 | -0,30 | -1,83% | 24,37M | 31/05 | ||
| CLPS | 0,920 | 0,950 | 0,918 | -0,030 | -3,16% | 1,72K | 31/05 | ||
| Cognizant A | 66,15 | 66,22 | 64,36 | +1,38 | +2,13% | 4,52M | 31/05 | ||
| Cognyte Software | 7,60 | 7,63 | 7,37 | -0,02 | -0,26% | 154,66K | 31/05 | ||
| Cohu | 32,24 | 32,34 | 31,40 | +0,15 | +0,47% | 306,17K | 31/05 | ||
| CommVault | 107,59 | 109,00 | 105,76 | -1,21 | -1,11% | 457,97K | 31/05 | ||
| Comscore | 13,730 | 14,000 | 13,680 | -0,110 | -0,79% | 7,39K | 31/05 | ||
| Concentrix | 61,33 | 62,41 | 60,85 | +0,33 | +0,54% | 490,72K | 31/05 | ||
| Confluent | 25,97 | 27,43 | 25,55 | -1,61 | -5,84% | 6,60M | 31/05 | ||
| Consensus Cloud Solutions | 18,87 | 19,17 | 18,35 | 0,00 | 0,00% | 591,77K | 31/05 | ||
| Core Scientific | 4,750 | 4,920 | 4,460 | -0,140 | -2,86% | 5,50M | 31/05 | ||
| Couchbase | 22,67 | 23,95 | 22,17 | -1,17 | -4,91% | 981,72K | 31/05 | ||
| Creative Realities | 3,260 | 3,500 | 3,260 | -0,060 | -1,81% | 14,92K | 31/05 | ||
| Credo Technology Holding | 26,07 | 26,20 | 24,82 | +0,41 | +1,60% | 5,05M | 31/05 | ||
| Criteo Sa | 39,02 | 39,85 | 38,50 | -0,34 | -0,86% | 454,49K | 31/05 | ||
| CrowdStrike Holdings | 313,67 | 329,77 | 306,50 | -2,25 | -0,71% | 5,29M | 31/05 | ||
| Crown Electrokinetics | 0,100 | 0,119 | 0,098 | -0,014 | -11,89% | 141,33M | 31/05 | ||
| CSG Systems | 43,15 | 43,18 | 42,45 | +0,29 | +0,68% | 439,52K | 31/05 | ||
| CSP | 14,79 | 15,13 | 13,89 | -0,02 | -0,14% | 59,58K | 31/05 | ||
| CVD Equipment | 4,400 | 4,490 | 4,361 | -0,010 | -0,23% | 3,41K | 31/05 | ||
| CXApp | 2,360 | 2,470 | 2,310 | -0,020 | -0,84% | 445,89K | 31/05 | ||
| Cyberark Software | 229,25 | 229,73 | 223,42 | +3,67 | +1,63% | 557,24K | 31/05 | ||
| Cyngn | 0,0902 | 0,1007 | 0,0829 | -0,0127 | -12,34% | 18,61M | 31/05 | ||
| Dada Nexus | 1,660 | 1,720 | 1,620 | -0,050 | -2,92% | 1,90M | 31/05 | ||
| Daktronics | 11,160 | 11,195 | 10,790 | +0,190 | +1,73% | 227,30K | 31/05 | ||
| Data I/O | 2,850 | 2,920 | 2,820 | -0,030 | -1,04% | 10,16K | 31/05 | ||
| Data Storage | 7,140 | 7,520 | 7,050 | -0,150 | -2,06% | 92,97K | 31/05 | ||
| Datadog | 110,18 | 115,18 | 108,08 | -7,27 | -6,19% | 10,48M | 31/05 | ||
| Datasea | 5,130 | 5,460 | 4,740 | +0,370 | +7,77% | 33,27K | 31/05 | ||
| DatChat | 1,220 | 1,310 | 1,200 | +0,020 | +1,67% | 102,85K | 31/05 | ||
| Definitive Healthcare | 5,32 | 5,37 | 5,23 | +0,02 | +0,38% | 873,68K | 31/05 | ||
| Descartes Systems | 92,33 | 92,38 | 90,04 | +1,33 | +1,46% | 358,36K | 31/05 | ||
| Digihost Technology | 1,320 | 1,330 | 1,250 | +0,050 | +3,94% | 27,31K | 31/05 | ||
| Digimarc | 26,84 | 27,39 | 26,02 | +0,44 | +1,67% | 206,77K | 31/05 | ||
| Digital Turbine | 1,890 | 2,180 | 1,870 | -0,030 | -1,55% | 5,04M | 31/05 | ||
| Diodes | 74,13 | 74,25 | 71,99 | +1,36 | +1,87% | 262,72K | 31/05 | ||
| Direct Digital Holdings | 3,39 | 3,43 | 3,29 | 0,00 | 0,00% | 54,63K | 31/05 | ||
| DocuSign | 54,74 | 54,99 | 53,50 | +0,09 | +0,16% | 3,35M | 31/05 | ||
| Domo | 6,66 | 6,67 | 6,31 | +0,23 | +3,58% | 1,20M | 31/05 | ||
| DouYu | 10,140 | 10,170 | 9,850 | -0,050 | -0,49% | 57,72K | 31/05 | ||
| Dropbox | 22,53 | 22,60 | 22,04 | +0,19 | +0,85% | 24,72M | 31/05 | ||
| Duos Tech | 2,400 | 2,450 | 2,220 | +0,100 | +4,35% | 60,77K | 31/05 | ||
| Earlyworks ADR | 2,1300 | 2,2299 | 2,1200 | -0,1800 | -7,79% | 880,24K | 31/05 | ||
| Ebang Intl | 8,640 | 8,750 | 8,400 | +0,200 | +2,37% | 6,42K | 31/05 | ||
| Edgio | 9,310 | 9,800 | 9,100 | +0,350 | +3,91% | 42,75K | 31/05 | ||
| eGain | 6,17 | 6,40 | 6,00 | +0,24 | +4,05% | 107,43K | 31/05 | ||
| Eightco Holdings | 0,5889 | 0,6199 | 0,5600 | +0,0159 | +2,77% | 152,48K | 31/05 | ||
| Eltek | 11,910 | 12,220 | 11,774 | +0,110 | +0,93% | 23,04K | 31/05 | ||
| EMCORE | 0,8090 | 0,8325 | 0,8042 | -0,0070 | -0,86% | 160,61K | 31/05 | ||
| Entegris | 126,35 | 130,96 | 123,12 | -3,79 | -2,91% | 2,64M | 31/05 | ||
| ePlus | 74,84 | 75,21 | 73,13 | +0,88 | +1,19% | 267,57K | 31/05 | ||
| Everbridge | 34,76 | 34,81 | 34,74 | -0,02 | -0,06% | 541,80K | 31/05 | ||
| EverCommerce | 9,59 | 9,85 | 9,53 | -0,14 | -1,44% | 249,39K | 31/05 | ||
| EverQuote A | 23,89 | 24,40 | 23,29 | -0,43 | -1,75% | 914,20K | 31/05 | ||
| Everspin Tech | 5,960 | 5,980 | 5,790 | +0,100 | +1,71% | 87,63K | 31/05 | ||
| Exela Tech | 2,4000 | 2,6444 | 2,4000 | -0,1100 | -4,38% | 77,89K | 31/05 | ||
| Expensify | 1,510 | 1,570 | 1,460 | -0,030 | -1,95% | 631,37K | 31/05 | ||
| F5 Networks | 168,97 | 169,09 | 164,58 | +1,67 | +1,00% | 1,14M | 31/05 | ||
| Fangdd Network | 0,740 | 0,825 | 0,722 | -0,087 | -10,52% | 745,76K | 31/05 | ||
| Five9 | 46,76 | 47,19 | 45,49 | +0,27 | +0,58% | 1,37M | 31/05 | ||
| Flex | 33,13 | 33,89 | 32,55 | -0,65 | -1,92% | 5,93M | 31/05 | ||
| Flux Power Holdings | 3,030 | 3,125 | 3,000 | -0,030 | -0,98% | 35,20K | 31/05 | ||
| FormFactor | 54,72 | 57,19 | 53,69 | -2,24 | -3,93% | 1,06M | 31/05 | ||
| Formula Systems ADR | 78,75 | 78,75 | 78,75 | +2,71 | +3,56% | 0,12K | 31/05 | ||
| Fortinet | 59,32 | 59,41 | 57,71 | +1,37 | +2,36% | 16,35M | 31/05 | ||
| Freshworks | 12,88 | 13,30 | 12,69 | -0,28 | -2,13% | 4,33M | 31/05 | ||
| Gan | 1,350 | 1,380 | 1,350 | -0,010 | -0,74% | 91,58K | 31/05 | ||
| GDS Holdings | 8,02 | 8,19 | 7,88 | -0,06 | -0,74% | 1,20M | 31/05 | ||
| Gen Digital | 24,83 | 24,91 | 24,43 | +0,24 | +0,98% | 19,91M | 31/05 | ||
| Gitlab | 47,19 | 48,85 | 46,25 | -1,33 | -2,74% | 6,04M | 31/05 | ||
| Glimpse Group | 1,100 | 1,170 | 1,065 | +0,040 | +3,77% | 10,25K | 31/05 | ||
| Global Mofy Metaverse | 1,0000 | 1,0100 | 0,9001 | +0,0900 | +9,89% | 378,58K | 31/05 | ||
| GlobalFoundries | 49,00 | 49,50 | 48,10 | -0,23 | -0,47% | 1,79M | 31/05 | ||
| Gorilla Tech | 5,9900 | 6,4600 | 5,8797 | -0,3800 | -5,97% | 164,63K | 31/05 | ||
| Greenidge Generation Holdings | 2,620 | 2,950 | 2,560 | -0,220 | -7,75% | 219,31K | 31/05 | ||
| Greenwave Tech Solutions | 0,0387 | 0,0430 | 0,0382 | -0,0033 | -7,86% | 288,56M | 31/05 | ||
| Grid Dynamics | 9,50 | 9,71 | 9,19 | -0,10 | -1,04% | 589,01K | 31/05 | ||
| Groupon | 15,83 | 16,18 | 15,71 | -0,01 | -0,03% | 957,34K | 31/05 | ||
| Gryphon Digital Mining | 1,220 | 1,280 | 1,190 | -0,010 | -0,81% | 284,47K | 31/05 | ||
| GSE Systems | 4,1300 | 4,1861 | 3,7800 | -0,0300 | -0,72% | 31,49K | 31/05 | ||
| GSI Technology | 2,600 | 2,667 | 2,520 | -0,030 | -1,14% | 165,33K | 31/05 | ||
| Hanryu Holdings | 0,3561 | 0,3800 | 0,3270 | -0,0191 | -5,09% | 67,50K | 31/05 | ||
| Haoxi Health Technology | 7,250 | 7,880 | 7,180 | -0,710 | -8,92% | 361,68K | 31/05 | ||
| Hashicorp | 33,58 | 33,60 | 33,42 | +0,03 | +0,09% | 3,76M | 31/05 | ||
| Healthcare Triangle | 0,700 | 0,719 | 0,700 | -0,019 | -2,64% | 8,37K | 31/05 | ||
| HeartCore Enterprises | 0,7300 | 0,7500 | 0,6810 | -0,0400 | -5,19% | 25,42K | 31/05 | ||
| Hello Group | 5,64 | 6,09 | 5,62 | -0,02 | -0,27% | 3,32M | 31/05 | ||
| Himax | 6,500 | 6,510 | 6,350 | +0,050 | +0,78% | 615,26K | 31/05 | ||
| Hollysys Automation Tech | 21,17 | 21,47 | 20,90 | -0,08 | -0,38% | 446,41K | 31/05 | ||
| Hub Cyber Security | 0,8000 | 0,8620 | 0,7888 | -0,0504 | -5,93% | 320,33K | 31/05 | ||
| Hut 8 | 8,690 | 9,180 | 8,530 | -0,300 | -3,34% | 6,09M | 31/05 | ||
| IAC/InterActiveCorp | 49,79 | 49,91 | 48,85 | +0,91 | +1,86% | 649,73K | 31/05 | ||
| Ichor Holdings | 37,99 | 39,08 | 36,90 | -0,53 | -1,38% | 250,13K | 31/05 | ||
| Identiv | 4,35 | 4,43 | 4,26 | -0,04 | -0,91% | 128,76K | 31/05 | ||
| iLearningEngines | 5,950 | 6,500 | 5,525 | -0,400 | -6,30% | 172,94K | 31/05 | ||
| Immersion Corp | 9,990 | 10,120 | 9,840 | -0,030 | -0,30% | 367,11K | 31/05 | ||
| Impinj | 163,67 | 165,76 | 160,02 | +0,29 | +0,18% | 337,72K | 31/05 | ||
| indie Semiconductor | 6,670 | 6,975 | 6,600 | -0,080 | -1,19% | 2,93M | 31/05 | ||
| Innodata | 12,620 | 13,140 | 11,870 | -0,230 | -1,79% | 350,54K | 31/05 | ||
| Insight Enterprises | 195,50 | 196,04 | 193,91 | +0,32 | +0,16% | 213,71K | 31/05 | ||
| Instacart | 30,48 | 30,67 | 30,07 | -0,02 | -0,07% | 7,43M | 31/05 | ||
| Intapp | 35,90 | 37,25 | 35,36 | -1,09 | -2,95% | 671,10K | 31/05 | ||
| Intchains ADR | 8,30 | 8,45 | 8,26 | -0,02 | -0,24% | 10,89K | 31/05 | ||
| Intel | 30,85 | 30,96 | 29,94 | +0,69 | +2,29% | 95,67M | 31/05 | ||
| Intellicheck Mobilisa | 3,180 | 3,340 | 3,150 | +0,030 | +0,95% | 94,19K | 31/05 | ||
| Intevac | 3,830 | 3,865 | 3,780 | 0,000 | 0,00% | 136,35K | 31/05 | ||
| Intuit | 576,44 | 577,17 | 557,29 | +13,47 | +2,39% | 3,13M | 31/05 | ||
| IPG Photonics | 86,73 | 86,89 | 84,96 | +1,63 | +1,92% | 217,46K | 31/05 | ||
| Iris Energy | 7,790 | 7,840 | 7,350 | +0,380 | +5,13% | 8,59M | 31/05 | ||
| JetAI | 0,6310 | 0,6750 | 0,6300 | -0,0250 | -3,81% | 49,33K | 31/05 | ||
| JOYY Inc | 29,86 | 31,07 | 29,64 | -1,25 | -4,02% | 571,61K | 31/05 | ||
| Key Tronic | 4,190 | 4,190 | 4,140 | 0,000 | 0,00% | 15,27K | 31/05 | ||
| Kimball Electronics | 22,92 | 23,10 | 22,56 | +0,10 | +0,44% | 103,66K | 31/05 | ||
| Kingsoft Cloud | 2,830 | 2,970 | 2,800 | -0,100 | -3,41% | 1,15M | 31/05 | ||
| KLA Corp | 759,53 | 776,09 | 736,90 | -10,60 | -1,38% | 1,68M | 31/05 | ||
| Kopin | 0,802 | 0,829 | 0,781 | +0,007 | +0,84% | 590,17K | 31/05 | ||
| Kulicke&Soffa | 45,67 | 45,81 | 44,12 | +0,65 | +1,44% | 665,65K | 31/05 | ||
| Lam Research | 932,44 | 949,72 | 903,15 | -18,26 | -1,92% | 1,56M | 31/05 | ||
| Laser Photonics Unt | 2,020 | 2,049 | 1,930 | +0,080 | +4,12% | 48,49K | 31/05 | ||
| Lattice | 74,24 | 76,93 | 71,50 | -1,62 | -2,14% | 4,49M | 31/05 | ||
| Leafly Holdings | 1,500 | 1,580 | 1,490 | -0,080 | -5,06% | 30,26K | 31/05 | ||
| LeddarTech Holdings | 2,160 | 2,240 | 2,150 | -0,010 | -0,46% | 5,99K | 31/05 | ||
| LivePerson | 0,6864 | 0,7266 | 0,6540 | +0,0082 | +1,21% | 1,81M | 31/05 | ||
| Locafy | 3,000 | 3,230 | 2,672 | +0,190 | +6,76% | 7,18K | 31/05 | ||
| LogicMark | 0,7900 | 0,8200 | 0,7849 | -0,0030 | -0,38% | 23,07K | 31/05 | ||
| Logitech | 100,01 | 100,06 | 97,82 | +2,23 | +2,28% | 654,05K | 31/05 | ||
| Luokung Tech | 0,800 | 0,829 | 0,715 | +0,076 | +10,50% | 106,71K | 31/05 | ||
| Lytus Technologies Holdings Ptv | 2,890 | 3,076 | 2,740 | -0,140 | -4,62% | 24,07K | 31/05 | ||
| MACOM Tech | 101,14 | 101,50 | 98,33 | -0,09 | -0,09% | 637,89K | 31/05 | ||
| Magic Sftware | 10,63 | 10,73 | 10,60 | -0,07 | -0,65% | 24,34K | 31/05 | ||
| Magnite | 12,34 | 12,56 | 12,17 | -0,02 | -0,16% | 1,04M | 31/05 | ||
| Manhattan Associates | 219,54 | 219,99 | 212,39 | +3,18 | +1,47% | 1,12M | 31/05 | ||
| Marin Software | 2,430 | 2,510 | 2,380 | -0,080 | -3,19% | 30,71K | 31/05 | ||
| Marvell | 68,81 | 76,22 | 67,06 | -8,02 | -10,43% | 37,07M | 31/05 | ||
| Match Group | 30,63 | 30,66 | 29,60 | +0,67 | +2,24% | 6,35M | 31/05 | ||
| Materialise NV | 5,000 | 5,105 | 4,980 | -0,060 | -1,19% | 63,48K | 31/05 | ||
| Matterport | 4,400 | 4,410 | 4,280 | +0,110 | +2,56% | 3,98M | 31/05 | ||
| Mawson Infrastructure Group | 1,210 | 1,370 | 1,180 | -0,090 | -6,92% | 131,17K | 31/05 | ||
| MaxLinear | 17,77 | 18,29 | 17,51 | -0,15 | -0,84% | 582,82K | 31/05 | ||
| Mercurity Fintech ADR | 1,490 | 1,490 | 1,490 | +0,010 | +0,68% | 0,67K | 31/05 | ||
| Meta Materials | 3,930 | 4,100 | 3,480 | +0,310 | +8,56% | 796,91K | 31/05 | ||
| Meta Platforms | 466,83 | 469,12 | 454,46 | +0,24 | +0,05% | 16,76M | 31/05 | ||
| mF International | 0,94 | 1,00 | 0,92 | -0,06 | -6,00% | 92,52K | 31/05 | ||
| MGO Global | 0,5950 | 0,6550 | 0,5900 | -0,0925 | -13,45% | 600,88K | 31/05 | ||
| MicroAlgo | 1,690 | 1,810 | 1,690 | -0,050 | -2,87% | 114,69K | 31/05 | ||
| Microchip | 97,23 | 97,40 | 93,77 | +0,95 | +0,99% | 7,41M | 31/05 | ||
| Micron | 125,00 | 127,30 | 121,01 | -1,28 | -1,01% | 24,12M | 31/05 | ||
| Microsoft | 415,13 | 416,63 | 404,52 | +0,94 | +0,23% | 28,56M | 31/05 | ||
| MicroStrategy | 1.524,49 | 1.614,82 | 1.442,00 | -16,51 | -1,07% | 2,21M | 31/05 | ||
| Microvision | 1,180 | 1,210 | 1,141 | +0,030 | +2,61% | 7,34M | 31/05 | ||
| MIND CTI | 1,900 | 1,900 | 1,850 | +0,050 | +2,70% | 27,92K | 31/05 | ||
| Mitek | 12,55 | 12,62 | 12,27 | +0,05 | +0,40% | 596,91K | 31/05 | ||
| Mobileye Global | 25,66 | 25,95 | 25,01 | -0,19 | -0,74% | 2,77M | 31/05 | ||
| MOBIX LABS, INC | 2,080 | 2,350 | 2,050 | -0,020 | -0,95% | 37,30K | 31/05 | ||
| Monday.Com | 225,91 | 231,35 | 220,14 | +1,51 | +0,67% | 1,90M | 31/05 | ||
| MongoDB | 236,06 | 241,00 | 225,25 | -73,94 | -23,85% | 10,98M | 31/05 | ||
| Monolithic | 735,63 | 754,62 | 707,19 | -8,27 | -1,11% | 762,34K | 31/05 | ||
| My Size | 3,4600 | 3,6300 | 3,3400 | -0,0500 | -1,42% | 9,71K | 31/05 | ||
| Nano Dimension | 2,720 | 2,740 | 2,650 | +0,040 | +1,49% | 2,05M | 31/05 | ||
| Nano Labs ADR | 0,4885 | 0,5200 | 0,4716 | -0,0096 | -1,93% | 69,65K | 31/05 | ||
| Navitas Semiconductor | 3,910 | 4,135 | 3,810 | -0,040 | -1,01% | 2,45M | 31/05 | ||
| Neonode | 3,190 | 3,550 | 2,890 | +0,210 | +7,05% | 198,16K | 31/05 | ||
| Nerdwallet | 13,95 | 14,17 | 13,81 | -0,10 | -0,71% | 244,33K | 31/05 | ||
| NetApp | 120,43 | 121,48 | 116,51 | +3,93 | +3,37% | 6,13M | 31/05 | ||
| NetScout | 20,54 | 20,84 | 20,26 | -0,16 | -0,77% | 545,41K | 31/05 | ||
| NetSol | 2,570 | 2,643 | 2,560 | +0,010 | +0,39% | 5,18K | 31/05 | ||
| Newegg Commerce | 0,8811 | 0,8995 | 0,8601 | -0,0004 | -0,05% | 225,34K | 31/05 | ||
| Next Tech Holding | 3,79 | 3,79 | 3,77 | +0,03 | +0,80% | 6,29K | 31/05 | ||
| Nextnav Acquisition | 7,90 | 7,90 | 7,59 | +0,23 | +2,93% | 823,82K | 31/05 | ||
| NextTrip | 2,3700 | 2,5500 | 2,2200 | -0,0800 | -3,27% | 11,27K | 31/05 | ||
| nLIGHT | 13,15 | 13,32 | 12,89 | +0,01 | +0,08% | 175,52K | 31/05 | ||
| Nortech | 11,860 | 12,025 | 11,660 | -0,030 | -0,25% | 2,94K | 31/05 | ||
| Nova Measuring Instruments Ltd | 208,65 | 212,50 | 203,01 | -2,99 | -1,41% | 235,27K | 31/05 | ||
| Novanta | 162,16 | 162,33 | 158,67 | +3,07 | +1,93% | 156,69K | 31/05 | ||
| Nutanix | 55,32 | 57,10 | 53,00 | -1,05 | -1,85% | 6,18M | 31/05 | ||
| Nutex Health | 0,6825 | 0,6900 | 0,6700 | +0,0155 | +2,32% | 78,45K | 31/05 | ||
| NVE Corporation | 77,53 | 77,97 | 75,35 | +0,96 | +1,25% | 26,92K | 31/05 | ||
| NVIDIA | 1.096,33 | 1.127,17 | 1.069,40 | -9,05 | -0,82% | 61,04M | 31/05 | ||
| Nvni | 1,210 | 1,340 | 1,210 | -0,060 | -4,72% | 2,30K | 31/05 | ||
| NXP | 272,10 | 273,77 | 264,22 | +0,81 | +0,30% | 3,06M | 31/05 | ||
| Oblong | 0,217 | 0,240 | 0,214 | -0,019 | -8,20% | 2,29M | 31/05 | ||
| Okta | 88,68 | 91,59 | 86,25 | -0,09 | -0,10% | 4,04M | 31/05 | ||
| ON Semiconductor | 73,04 | 73,20 | 70,64 | +0,93 | +1,29% | 5,72M | 31/05 | ||
| One Stop Systems | 2,140 | 2,220 | 2,100 | -0,080 | -3,60% | 65,02K | 31/05 | ||
| Onespan | 13,17 | 13,20 | 12,73 | +0,17 | +1,31% | 447,54K | 31/05 | ||
| Onfolio Holdings | 1,1300 | 1,1500 | 1,1000 | -0,0300 | -2,59% | 116,19K | 31/05 | ||
| Open Text | 29,25 | 29,28 | 28,48 | +0,68 | +2,38% | 951,07K | 31/05 | ||
| Opera | 13,94 | 14,32 | 13,68 | -0,25 | -1,76% | 410,41K | 31/05 | ||
| Ostin Technology | 0,4054 | 0,4199 | 0,4050 | -0,0046 | -1,12% | 3,64K | 31/05 | ||
| Palo Alto Networks | 294,91 | 299,26 | 286,58 | +1,67 | +0,57% | 7,40M | 31/05 | ||
| Paltalk Inc | 3,6400 | 3,9530 | 3,6400 | -0,0800 | -2,15% | 15,00K | 31/05 | ||
| Paycor HCM | 12,37 | 12,73 | 12,16 | -0,14 | -1,12% | 884,31K | 31/05 | ||
| PC Connection | 67,64 | 67,64 | 65,47 | +1,69 | +2,56% | 91,09K | 31/05 | ||
| PDD Holdings DRC | 149,78 | 150,49 | 148,55 | -2,28 | -1,50% | 7,63M | 31/05 | ||
| PDF Solutions | 35,02 | 36,31 | 34,20 | -0,97 | -2,70% | 173,16K | 31/05 | ||
| Pegasystems | 57,46 | 57,65 | 55,71 | +0,27 | +0,47% | 771,49K | 31/05 | ||
| Peraso | 1,2700 | 1,3072 | 1,2501 | -0,0400 | -3,05% | 35,54K | 31/05 | ||
| Perficient | 74,15 | 74,37 | 73,88 | +0,27 | +0,37% | 657,61K | 31/05 | ||
| Perion Network | 12,50 | 12,55 | 12,31 | +0,16 | +1,30% | 293,00K | 31/05 | ||
| Photronics | 27,35 | 27,49 | 26,21 | +0,24 | +0,89% | 553,87K | 31/05 | ||
| Phunware | 6,49 | 6,93 | 6,39 | -0,40 | -5,81% | 356,38K | 31/05 | ||
| Pintec Tech | 1,1600 | 1,1700 | 1,1150 | +0,0400 | +3,57% | 181,96K | 31/05 | ||
| Pixelworks | 1,070 | 1,090 | 1,025 | +0,050 | +4,90% | 618,21K | 31/05 | ||
| Pixie Dust Technologies ADR | 2,470 | 2,470 | 2,460 | -0,010 | -0,40% | 0,74K | 31/05 | ||
| Planet Image International | 2,300 | 2,300 | 2,110 | +0,250 | +12,20% | 1,50K | 31/05 | ||
| Plexus | 110,14 | 111,01 | 108,93 | -0,35 | -0,32% | 111,21K | 31/05 | ||
| POET Technologies | 1,78 | 1,83 | 1,66 | -0,04 | -2,20% | 365,10K | 31/05 | ||
| Porch Group | 2,100 | 2,170 | 2,040 | +0,050 | +2,44% | 889,86K | 31/05 | ||
| Power Integrations | 76,01 | 76,97 | 74,97 | +0,58 | +0,77% | 754,87K | 31/05 | ||
| Presto Automation | 0,1069 | 0,1350 | 0,1011 | -0,0131 | -10,92% | 39,50M | 31/05 | ||
| Progress | 50,65 | 50,71 | 49,76 | +1,15 | +2,32% | 429,55K | 31/05 | ||
| PTC | 176,24 | 176,52 | 171,83 | +2,38 | +1,37% | 1,58M | 31/05 | ||
| Qorvo Inc | 98,39 | 98,44 | 95,17 | +1,29 | +1,33% | 1,25M | 31/05 | ||
| Qualcomm | 204,05 | 209,05 | 198,71 | -0,67 | -0,33% | 14,64M | 31/05 | ||
| Qualys | 140,62 | 140,62 | 138,47 | +1,12 | +0,80% | 408,53K | 31/05 | ||
| Quantum | 0,7236 | 0,7325 | 0,7055 | +0,0036 | +0,50% | 649,88K | 31/05 | ||
| Quantum | 0,460 | 0,490 | 0,460 | +0,004 | +0,88% | 43,46K | 31/05 | ||
| QuickLogic | 12,950 | 13,290 | 12,620 | -0,010 | -0,08% | 143,64K | 31/05 | ||
| Radware | 20,29 | 20,44 | 19,90 | +0,11 | +0,55% | 238,63K | 31/05 | ||
| Rail Vision Unt | 1,030 | 1,040 | 1,000 | +0,010 | +0,98% | 434,18K | 31/05 | ||
| Rambus | 55,26 | 55,36 | 52,58 | +0,06 | +0,11% | 2,06M | 31/05 | ||
| Rapid7 Inc | 36,14 | 36,65 | 35,76 | +0,12 | +0,33% | 903,06K | 31/05 | ||
| Recruiter.Com Group | 1,7800 | 1,9000 | 1,6355 | +0,0363 | +2,08% | 18,81K | 31/05 | ||
| Red Violet | 20,97 | 21,02 | 20,30 | +0,17 | +0,82% | 35,54K | 31/05 | ||
| Research Frontiers | 2,110 | 2,170 | 2,040 | -0,020 | -0,94% | 39,98K | 31/05 | ||
| Richardson Electronics | 11,190 | 11,450 | 11,110 | -0,290 | -2,53% | 71,58K | 31/05 | ||
| Rigetti Computing | 1,050 | 1,110 | 1,030 | 0,000 | 0,00% | 4,39M | 31/05 | ||
| Rimini Street | 2,570 | 2,620 | 2,529 | -0,030 | -1,15% | 208,48K | 31/05 | ||
| Roper Technologies | 532,76 | 533,00 | 524,53 | +6,18 | +1,17% | 765,83K | 31/05 | ||
| Rumble | 6,30 | 6,57 | 6,28 | -0,19 | -2,93% | 2,22M | 31/05 | ||
| SAITECH Global | 0,9950 | 1,1359 | 0,9700 | -0,0750 | -7,01% | 94,28K | 31/05 | ||
| Sanmina | 68,54 | 69,76 | 67,45 | -0,07 | -0,10% | 371,27K | 31/05 | ||
| Sapiens | 33,52 | 33,83 | 33,06 | -0,10 | -0,30% | 65,28K | 31/05 | ||
| ScanSource | 47,43 | 47,75 | 46,87 | +0,09 | +0,19% | 254,27K | 31/05 | ||
| Schrodinger | 21,52 | 22,28 | 21,48 | -0,26 | -1,19% | 588,41K | 31/05 | ||
| Science Applications | 134,65 | 134,75 | 132,98 | +1,55 | +1,16% | 429,11K | 31/05 | ||
| Scienjoy Holding | 1,050 | 1,070 | 0,996 | -0,010 | -0,94% | 24,97K | 31/05 | ||
| Seagate | 93,24 | 94,77 | 90,44 | -0,47 | -0,50% | 3,59M | 31/05 | ||
| Sealsq | 1,210 | 1,230 | 1,160 | 0,000 | 0,00% | 104,34K | 31/05 | ||
| Secureworks | 5,83 | 5,90 | 5,66 | -0,10 | -1,69% | 58,96K | 31/05 | ||
| SemiLEDS | 1,330 | 1,370 | 1,330 | 0,000 | 0,00% | 6,32K | 31/05 | ||
| Semilux | 1,990 | 1,990 | 1,930 | +0,060 | +3,11% | 6,96K | 31/05 | ||
| Semtech | 38,89 | 40,00 | 38,18 | -0,02 | -0,05% | 2,09M | 31/05 | ||
| Sharplink Gaming | 0,880 | 0,934 | 0,870 | -0,040 | -4,35% | 3,85K | 31/05 | ||
| SigmaTron | 4,870 | 4,890 | 4,670 | +0,190 | +4,06% | 26,70K | 31/05 | ||
| Silicom Ltd | 15,90 | 15,92 | 15,63 | +0,05 | +0,32% | 10,99K | 31/05 | ||
| Silicon Labs | 126,17 | 126,29 | 121,77 | +2,87 | +2,33% | 334,55K | 31/05 | ||
| Silicon Motion | 78,09 | 78,45 | 76,81 | -0,07 | -0,09% | 319,57K | 31/05 | ||
| Silvaco | 18,27 | 18,39 | 17,20 | +0,29 | +1,61% | 213,03K | 31/05 | ||
| SilverSun Tech | 18,590 | 19,950 | 18,300 | -0,910 | -4,67% | 96,38K | 31/05 | ||
| Simpple | 0,6899 | 0,6990 | 0,6500 | -0,0091 | -1,30% | 42,23K | 31/05 | ||
| Simulations Plus | 48,24 | 49,20 | 47,62 | -0,49 | -1,01% | 90,04K | 31/05 | ||
| Sitime Corp | 121,82 | 128,49 | 119,72 | -4,42 | -3,50% | 164,02K | 31/05 | ||
| Skywater Technology | 7,56 | 7,84 | 7,52 | -0,06 | -0,79% | 383,00K | 31/05 | ||
| Skyworks | 92,66 | 92,75 | 89,53 | +2,02 | +2,23% | 2,44M | 31/05 | ||
| Smart Global | 20,58 | 20,63 | 19,91 | +0,18 | +0,88% | 594,86K | 31/05 | ||
| Smith Micro Software | 2,150 | 2,235 | 2,140 | -0,030 | -1,38% | 39,07K | 31/05 | ||
| SMX Security Matters | 0,172 | 0,180 | 0,157 | +0,008 | +4,88% | 4,65M | 31/05 | ||
| Society Pass | 1,880 | 1,930 | 1,754 | -0,030 | -1,57% | 22,76K | 31/05 | ||
| Sohu.Com | 12,40 | 12,40 | 12,15 | +0,13 | +1,06% | 27,66K | 31/05 | ||
| Soluna Holdings | 2,410 | 2,530 | 2,406 | +0,010 | +0,42% | 34,25K | 31/05 | ||
| SoundHound AI | 5,050 | 5,060 | 4,795 | +0,170 | +3,48% | 18,51M | 31/05 | ||
| Sphere 3D | 1,110 | 1,190 | 1,100 | -0,050 | -4,31% | 492,22K | 31/05 | ||
| Sportradar | 10,19 | 10,24 | 9,98 | +0,15 | +1,49% | 431,50K | 31/05 | ||
| Sprout Social | 32,65 | 32,73 | 31,88 | +0,12 | +0,37% | 1,16M | 31/05 | ||
| SPS Commerce | 188,09 | 189,70 | 184,97 | -0,36 | -0,19% | 154,59K | 31/05 | ||
| SS&Cs | 62,05 | 62,09 | 60,87 | +1,10 | +1,80% | 1,55M | 31/05 | ||
| Steel Connect | 11,150 | 11,550 | 11,150 | -0,190 | -1,68% | 2,50K | 31/05 | ||
| Stratasys Ltd | 8,66 | 9,03 | 8,59 | -0,36 | -3,99% | 758,39K | 31/05 | ||
| Streamline | 0,3900 | 0,4114 | 0,3890 | -0,0100 | -2,50% | 49,66K | 31/05 | ||
| Stronghold Digital Mining | 2,800 | 3,175 | 2,800 | -0,320 | -10,26% | 349,62K | 31/05 | ||
| Sunrise New Energy | 0,700 | 0,726 | 0,690 | +0,040 | +6,06% | 1,95K | 31/05 | ||
| Super League Enterpris | 1,210 | 1,320 | 1,200 | -0,040 | -3,20% | 44,75K | 31/05 | ||
| Super Micro Computer | 784,51 | 819,65 | 760,01 | -43,43 | -5,25% | 7,29M | 31/05 | ||
| Synaptics | 93,71 | 96,00 | 92,30 | -0,01 | -0,01% | 384,13K | 31/05 | ||
| Synchronoss | 9,075 | 9,590 | 8,950 | -0,245 | -2,63% | 22,83K | 31/05 | ||
| Synopsys | 560,80 | 564,00 | 545,01 | -3,93 | -0,70% | 1,90M | 31/05 | ||
| Syntec Optics Holdings | 3,050 | 3,050 | 3,020 | -0,020 | -0,65% | 1,58K | 31/05 | ||
| T Stamp | 0,5550 | 0,5748 | 0,5333 | +0,0030 | +0,54% | 177,21K | 31/05 | ||
| Taboola | 4,010 | 4,110 | 3,940 | -0,045 | -1,11% | 2,28M | 31/05 | ||
| Taoping | 0,720 | 0,775 | 0,712 | -0,020 | -2,70% | 110,81K | 31/05 | ||
| TechTarget | 30,22 | 30,72 | 29,31 | -0,04 | -0,13% | 69,54K | 31/05 | ||
| Tenable | 42,19 | 42,24 | 41,38 | +0,32 | +0,76% | 779,45K | 31/05 | ||
| Teradyne | 140,94 | 142,66 | 135,96 | -0,37 | -0,26% | 3,21M | 31/05 | ||
| Terawulf | 2,180 | 2,345 | 2,130 | -0,100 | -4,39% | 20,48M | 31/05 | ||
| Texas Instruments | 195,01 | 196,69 | 190,26 | -0,69 | -0,35% | 9,14M | 31/05 | ||
| The Hackett | 22,31 | 22,33 | 21,91 | +0,32 | +1,46% | 127,19K | 31/05 | ||
| Thoughtworks Holding | 2,760 | 2,870 | 2,750 | -0,070 | -2,47% | 1,19M | 31/05 | ||
| Tower | 37,54 | 37,70 | 36,94 | +0,04 | +0,11% | 367,98K | 31/05 | ||
| TransAct | 3,550 | 3,642 | 3,490 | +0,090 | +2,60% | 25,93K | 31/05 | ||
| Transphorm Tech | 4,780 | 4,850 | 4,765 | -0,070 | -1,44% | 245,24K | 31/05 | ||
| Treasure Global | 4,090 | 4,198 | 4,000 | +0,100 | +2,51% | 3,75K | 31/05 | ||
| TROOPS | 1,562 | 1,562 | 1,380 | +0,112 | +7,72% | 41,81K | 31/05 | ||
| Truecar Inc | 2,950 | 2,970 | 2,850 | +0,040 | +1,37% | 140,69K | 31/05 | ||
| Trump Media & Technology Group | 49,09 | 53,88 | 47,21 | -2,75 | -5,30% | 5,92M | 31/05 | ||
| TTM | 18,60 | 18,86 | 18,28 | -0,11 | -0,59% | 696,76K | 31/05 | ||
| Tucows Inc | 22,70 | 23,05 | 22,40 | -0,07 | -0,31% | 126,66K | 31/05 | ||
| Ultra Cleans | 46,38 | 47,66 | 45,21 | -0,64 | -1,36% | 346,88K | 31/05 | ||
| Universal Display | 175,70 | 176,25 | 170,13 | -0,09 | -0,05% | 353,29K | 31/05 | ||
| Upland Software Inc | 2,750 | 2,955 | 2,660 | -0,160 | -5,50% | 379,13K | 31/05 | ||
| Upwork | 10,57 | 11,00 | 10,53 | -0,21 | -1,95% | 2,85M | 31/05 | ||
| Urgent.ly | 1,850 | 1,890 | 1,850 | -0,100 | -5,13% | 24,35K | 31/05 | ||
| Varonis Systems | 42,96 | 43,93 | 42,15 | -0,46 | -1,06% | 1,41M | 31/05 | ||
| Veeco | 40,65 | 41,09 | 39,57 | -0,31 | -0,76% | 584,57K | 31/05 | ||
| VERB TECH | 0,1645 | 0,1795 | 0,1461 | +0,0063 | +3,98% | 67,83M | 31/05 | ||
| VerifyMe | 1,420 | 1,450 | 1,400 | -0,010 | -0,70% | 18,01K | 31/05 | ||
| Verint | 29,66 | 29,70 | 28,88 | +0,20 | +0,68% | 654,78K | 31/05 | ||
| VeriSign | 174,32 | 174,55 | 169,58 | +4,74 | +2,80% | 1,34M | 31/05 | ||
| Veritone | 2,950 | 3,000 | 2,870 | -0,020 | -0,67% | 1,25M | 31/05 | ||
| Vimeo | 3,880 | 3,915 | 3,800 | +0,040 | +1,04% | 1,33M | 31/05 | ||
| Vivid Seats | 5,050 | 5,060 | 4,800 | +0,200 | +4,12% | 1,03M | 31/05 | ||
| VNET DRC | 1,940 | 2,130 | 1,940 | -0,150 | -7,18% | 1,53M | 31/05 | ||
| Vroom | 10,56 | 10,91 | 10,56 | +0,01 | +0,09% | 23,11K | 31/05 | ||
| Wag! | 1,570 | 1,670 | 1,520 | +0,020 | +1,29% | 67,21K | 31/05 | ||
| WalkMe | 9,10 | 9,18 | 8,91 | -0,14 | -1,52% | 269,20K | 31/05 | ||
| Wavedancer | 2,320 | 2,485 | 2,320 | -0,140 | -5,69% | 8,01K | 31/05 | ||
| Weibo Corp | 8,85 | 8,97 | 8,74 | -0,15 | -1,66% | 2,16M | 31/05 | ||
| Western Digital | 75,29 | 76,13 | 72,77 | -0,20 | -0,26% | 7,70M | 31/05 | ||
| WiMi Hologram Cloud | 0,879 | 0,880 | 0,823 | 0,000 | 0,00% | 113,16K | 31/05 | ||
| WiSA Tech | 1,970 | 2,140 | 1,960 | -0,190 | -8,80% | 375,95K | 31/05 | ||
| Wisekey International Holding AG | 2,175 | 2,270 | 2,150 | -0,025 | -1,14% | 19,20K | 31/05 | ||
| Wix.Com Ltd | 161,10 | 163,00 | 155,41 | -1,15 | -0,71% | 1,49M | 31/05 | ||
| WM Technology | 0,9892 | 1,0200 | 0,9600 | +0,0292 | +3,04% | 729,99K | 31/05 | ||
| Workday | 211,45 | 213,06 | 207,86 | +4,22 | +2,03% | 6,44M | 31/05 | ||
| X3 Holdings | 0,5925 | 0,6500 | 0,5801 | -0,0275 | -4,44% | 50,18K | 31/05 | ||
| Xerox | 14,06 | 14,07 | 13,69 | +0,25 | +1,81% | 2,00M | 31/05 | ||
| Xiao I ADR | 0,969 | 0,980 | 0,916 | -0,011 | -1,12% | 135,35K | 31/05 | ||
| Xometry | 15,34 | 15,75 | 15,02 | +0,17 | +1,12% | 466,42K | 31/05 | ||
| XTI Aerospace | 0,9350 | 0,9700 | 0,9300 | -0,0120 | -1,27% | 69,78K | 31/05 | ||
| Xunlei Ltd Adr | 1,810 | 1,880 | 1,755 | +0,100 | +5,85% | 62,82K | 31/05 | ||
| Yunji | 0,7500 | 0,7500 | 0,6900 | +0,0679 | +9,95% | 7,22K | 31/05 | ||
| Zapata Computing Holdings | 0,850 | 0,945 | 0,809 | +0,040 | +4,96% | 938,09K | 31/05 | ||
| Ziff Davis | 57,61 | 57,67 | 56,14 | +0,84 | +1,48% | 419,09K | 31/05 | ||
| Zoom Video | 61,34 | 61,42 | 60,20 | +0,81 | +1,34% | 4,49M | 31/05 | ||
| ZoomInfo | 12,28 | 12,56 | 12,21 | -0,22 | -1,76% | 5,22M | 31/05 | ||
| Zscaler | 169,96 | 183,70 | 163,44 | +13,31 | +8,50% | 10,09M | 31/05 | ||
| ZW Data Action Technologies | 0,8145 | 0,8145 | 0,7800 | +0,0150 | +1,88% | 1,87K | 31/05 | ||
| Αϊπάουερ | 2,330 | 2,500 | 2,250 | -0,050 | -2,10% | 374,54K | 31/05 | ||
| Άλκαμι Τεκνόλοτζι | 27,43 | 28,04 | 27,04 | -0,33 | -1,19% | 702,25K | 31/05 | ||
| Απλόβιν | 81,48 | 83,10 | 78,24 | -1,03 | -1,25% | 6,72M | 31/05 | ||
| Βάιαντ Τεκνόλοτζι | 9,51 | 9,62 | 9,44 | +0,01 | +0,11% | 97,36K | 31/05 | ||
| Βέρτεξ | 33,05 | 33,15 | 32,03 | +0,94 | +2,93% | 1,19M | 31/05 | ||
| Γκλόμπαλ Ει Ονλάιν | 31,22 | 32,46 | 30,75 | -0,61 | -1,92% | 1,19M | 31/05 | ||
| Ενσίνο | 30,53 | 30,66 | 29,75 | +0,42 | +1,39% | 1,68M | 31/05 | ||
| Ζένβια | 3,100 | 3,235 | 2,870 | +0,160 | +5,44% | 46,42K | 31/05 | ||
| Ιντρούζιον | 1,510 | 1,559 | 1,480 | -0,040 | -2,58% | 77,07K | 31/05 | ||
| Ίνφομπερντ | 3,600 | 3,937 | 3,580 | -0,110 | -2,97% | 59,11K | 31/05 | ||
| Καρού | 28,74 | 28,74 | 28,51 | -0,38 | -1,30% | 1,10K | 31/05 | ||
| Κιουχούο | 0,530 | 0,550 | 0,520 | -0,010 | -1,85% | 74,34K | 31/05 | ||
| Μπάμμπλ | 11,70 | 11,72 | 11,41 | +0,27 | +2,36% | 1,67M | 31/05 | ||
| Μπιγκκόμερς Χόλντινγκς | 8,24 | 8,39 | 8,15 | -0,02 | -0,24% | 887,30K | 31/05 | ||
| Ντόρντας | 110,11 | 111,35 | 106,22 | -0,44 | -0,39% | 6,38M | 31/05 | ||
| Docebo | 34,39 | 34,84 | 33,81 | -0,24 | -0,69% | 141,20K | 31/05 | ||
| Παμπμάτικ | 21,90 | 23,50 | 21,57 | -1,38 | -5,93% | 566,20K | 31/05 | ||
| Ρακσπέις Τεκνόλοτζι | 1,960 | 1,980 | 1,880 | +0,100 | +5,38% | 1,15M | 31/05 | ||
| Τζαμφ Χόλντινγκ | 15,92 | 16,05 | 15,74 | +0,11 | +0,70% | 508,06K | 31/05 | ||
| Τζέιφρογκ | 32,17 | 32,91 | 31,72 | -0,55 | -1,68% | 1,50M | 31/05 | ||
| Τίλος | 4,530 | 4,750 | 4,350 | +0,180 | +4,14% | 788,58K | 31/05 | ||
| Χάιτεκ Γκλόμπαλ | 1,542 | 1,673 | 1,490 | -0,068 | -4,22% | 63,61K | 31/05 |
Οι Γνώμες μου
Τι πιστεύετε για το NASDAQ Computer;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για NASDAQ Computer
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση