Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | Μαΐ. '24 | 10.969,25 | 11.014,10 | 10.771,05 | +0,98% | 10.969,25+0,98% | 08/05 | ||
Nifty Midcap Select c1Jun 24 | Ιου. '24 | 11.000,00 | 11.040,00 | 10.806,95 | +0,97% | 11.000,00+0,97% | 08/05 | ||
Nifty Midcap Select c1Jul 24 | Ιου. '24 | 11.049,00 | 11.068,95 | 10.890,00 | +0,51% | 11.049,00+0,51% | 08/05 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,70 | 12,40 | 12,85 | 12,35 | +2,42% | 637,21M | 12,70+2,42% | 08/05 | |
YESB Yes Bank Ltd | 23,00 | 22,85 | 23,30 | 22,75 | +0,66% | 261,04M | 23,00+0,66% | 08/05 | |
IDFB IDFC First Bank Ltd | 77,10 | 77,85 | 78,25 | 76,70 | -0,96% | 57,71M | 77,10-0,96% | 08/05 | |
BHEL Bharat Heavy Electricals | 286,55 | 280,25 | 290,65 | 278,65 | +2,25% | 30,46M | 286,55+2,25% | 08/05 | |
GMRI GMR Airports Infrastructure Ltd | 80,75 | 79,00 | 82,10 | 77,60 | +2,22% | 28,2M | 80,75+2,22% | 08/05 |
Όνομα | Τιμή |
---|---|
BFRG Bharat Forge | 1.433,35+193,40+15,60% |
PLNG Petronet LNG | 307,55+10,00+3,36% |
ESCO Escorts Kubota | 3.536,95+96,25+2,80% |
SAIL Steel Authority of India | 160,25+4,10+2,63% |
OEBO Oberoi Realty | 1.502,70+35,65+2,43% |
Όνομα | Τιμή |
---|---|
JUBI Jubilant FoodWorks Ltd | 468,50-11,80-2,46% |
HDFA HDFC Asset Management | 3.710,00-54,80-1,46% |
FED The Federal Bank | 157,70-2,05-1,28% |
IDFB IDFC First Bank | 77,10-0,75-0,96% |
AUFI AU Small Finance Bank | 625,00-5,15-0,82% |