Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 81,81 | 82,30 | 78,92 | +2,74 | +3,47% | 24,18K | 31/05 | ||
Air Transport Services | 13,50 | 13,71 | 13,32 | +0,10 | +0,75% | 357,58K | 31/05 | ||
Allegiant | 53,20 | 53,33 | 51,71 | +1,74 | +3,38% | 503,10K | 31/05 | ||
American Airlines | 11,50 | 11,57 | 11,25 | +0,06 | +0,52% | 60,56M | 31/05 | ||
ArcBest Corp | 105,52 | 105,77 | 103,30 | +2,42 | +2,35% | 290,51K | 31/05 | ||
Armlogi Holding | 5,06 | 5,15 | 4,88 | +0,07 | +1,40% | 53,97K | 31/05 | ||
Blade Air Mobility | 3,010 | 3,150 | 3,000 | 0,000 | 0,00% | 355,81K | 31/05 | ||
Blue Bird | 57,01 | 57,14 | 54,68 | +0,27 | +0,48% | 575,70K | 31/05 | ||
C3is Inc | 1,8000 | 1,9600 | 1,7100 | +0,1600 | +9,76% | 17,40M | 31/05 | ||
Capital Product | 17,88 | 17,95 | 17,55 | +0,17 | +0,96% | 20,69K | 31/05 | ||
Caravelle International | 1,0281 | 1,0300 | 0,9025 | -0,0019 | -0,18% | 25,06K | 31/05 | ||
Castor Maritime | 4,650 | 4,680 | 4,420 | -0,030 | -0,64% | 91,04K | 31/05 | ||
CH Robinson | 86,37 | 86,57 | 84,85 | +1,49 | +1,76% | 6,55M | 31/05 | ||
Cheetah Net Supply Chain Service | 0,7732 | 0,8640 | 0,7015 | -0,1112 | -12,57% | 6,71M | 31/05 | ||
Commercial Vehicle | 5,41 | 5,48 | 5,22 | +0,21 | +4,04% | 121,27K | 31/05 | ||
Covenant | 47,53 | 47,79 | 46,31 | +0,96 | +2,06% | 79,51K | 31/05 | ||
CSX | 33,75 | 33,83 | 33,13 | +0,57 | +1,72% | 30,34M | 31/05 | ||
EuroDry | 21,74 | 21,74 | 21,53 | +0,20 | +0,93% | 2,44K | 31/05 | ||
Euroseas | 38,08 | 38,45 | 37,15 | +0,77 | +2,06% | 25,12K | 31/05 | ||
Forward Air | 16,80 | 17,96 | 16,40 | +0,06 | +0,36% | 1,90M | 31/05 | ||
Freightcar | 3,720 | 3,850 | 3,690 | -0,080 | -2,11% | 10,39K | 31/05 | ||
Freightos | 2,230 | 2,300 | 2,230 | -0,010 | -0,45% | 3,65K | 31/05 | ||
FTAI Aviation | 84,32 | 84,73 | 82,00 | +3,04 | +3,74% | 1,55M | 31/05 | ||
FTAI Infra LLC | 8,55 | 8,85 | 8,52 | -0,05 | -0,58% | 3,57M | 31/05 | ||
Globavend Holdings | 1,360 | 1,500 | 1,220 | +0,020 | +1,49% | 526,23K | 31/05 | ||
Globus Maritime | 2,3300 | 2,3499 | 2,2100 | +0,0400 | +1,75% | 80,96K | 31/05 | ||
Golden Ocean | 14,39 | 14,53 | 14,10 | -0,03 | -0,21% | 1,62M | 31/05 | ||
GreenPower Motor | 1,180 | 1,200 | 1,060 | -0,019 | -1,58% | 65,34K | 31/05 | ||
Grindrod Shipping | 13,63 | 13,75 | 13,63 | -0,15 | -1,09% | 7,51K | 31/05 | ||
H&E Equipment | 47,37 | 47,85 | 46,80 | -0,09 | -0,19% | 317,08K | 31/05 | ||
Hawaiian | 13,66 | 13,67 | 13,51 | +0,13 | +0,96% | 345,08K | 31/05 | ||
Heartland Express | 11,32 | 11,52 | 11,27 | +0,11 | +0,98% | 487,30K | 31/05 | ||
Hub Group | 43,15 | 43,34 | 42,71 | +0,48 | +1,12% | 413,66K | 31/05 | ||
Hyzon Motors | 0,5325 | 0,5557 | 0,5058 | +0,0268 | +5,30% | 1,26M | 31/05 | ||
Ideanomics | 1,0000 | 1,0200 | 0,9601 | +0,0310 | +3,20% | 212,08K | 31/05 | ||
Imperial Petroleum | 4,1100 | 4,1847 | 4,0350 | -0,0300 | -0,72% | 220,29K | 31/05 | ||
Iteris | 4,530 | 4,560 | 4,490 | +0,020 | +0,44% | 35,52K | 31/05 | ||
Jayud Global Logistics | 0,6800 | 0,7601 | 0,6800 | -0,0977 | -12,56% | 49,32K | 31/05 | ||
JB Hunt | 160,75 | 160,86 | 157,55 | +3,80 | +2,42% | 1,18M | 31/05 | ||
JetBlue | 5,59 | 5,62 | 5,32 | +0,27 | +4,98% | 14,77M | 31/05 | ||
Landstar | 182,03 | 182,29 | 178,41 | +3,88 | +2,18% | 370,10K | 31/05 | ||
Marten Transport | 17,70 | 17,73 | 17,48 | +0,28 | +1,61% | 318,46K | 31/05 | ||
McGrath | 108,98 | 109,55 | 108,43 | +0,59 | +0,54% | 82,41K | 31/05 | ||
Mesa Air | 1,220 | 1,260 | 1,130 | +0,070 | +6,09% | 372,93K | 31/05 | ||
Mingzhu | 0,3402 | 0,3680 | 0,3400 | -0,0278 | -7,55% | 6,28M | 31/05 | ||
Nikola | 0,5119 | 0,5298 | 0,5042 | -0,0094 | -1,81% | 54,78M | 31/05 | ||
Oceanpal | 2,2259 | 2,2300 | 2,1601 | -0,0041 | -0,18% | 15,06K | 31/05 | ||
Odyssey | 4,950 | 5,000 | 4,730 | +0,240 | +5,10% | 121,36K | 31/05 | ||
Old Dominion Freight Line | 175,25 | 175,41 | 171,99 | +2,21 | +1,28% | 2,66M | 31/05 | ||
PACCAR | 107,50 | 107,58 | 104,63 | +1,80 | +1,70% | 5,26M | 31/05 | ||
PAM | 16,62 | 16,80 | 15,99 | -0,09 | -0,54% | 121,36K | 31/05 | ||
Pangaea Logistic | 8,270 | 8,290 | 8,135 | +0,070 | +0,85% | 166,62K | 31/05 | ||
Performance Shipping | 2,4000 | 2,4301 | 2,3100 | +0,0200 | +0,84% | 163,61K | 31/05 | ||
Phoenix Motor | 0,8056 | 0,8499 | 0,7673 | -0,0054 | -0,67% | 86,17K | 31/05 | ||
Proficient Auto Logistics | 15,31 | 15,31 | 14,85 | +0,18 | +1,19% | 227,52K | 31/05 | ||
Pyxis Tankers Inc | 5,2000 | 5,2600 | 5,1600 | +0,0300 | +0,58% | 32,56K | 31/05 | ||
Ryanair ADR | 121,64 | 121,97 | 120,51 | +1,35 | +1,12% | 532,27K | 31/05 | ||
Saia | 409,48 | 411,27 | 396,00 | +5,74 | +1,42% | 424,42K | 31/05 | ||
Seanergy Maritime | 12,2000 | 12,5800 | 12,1000 | -0,0100 | -0,08% | 309,00K | 31/05 | ||
SHENGFENG DEVELOPMENT | 1,980 | 2,030 | 1,940 | +0,040 | +2,06% | 49,24K | 31/05 | ||
Shyft Group Inc | 12,67 | 12,73 | 12,41 | +0,02 | +0,16% | 909,03K | 31/05 | ||
Singularity Future Tech | 4,455 | 4,455 | 4,455 | +0,195 | +4,58% | 0,76K | 31/05 | ||
Skye Bioscience | 11,6500 | 11,8500 | 11,6000 | 0,0000 | 0,00% | 0 | 30/05 | ||
SkyWest | 74,67 | 74,77 | 72,21 | +2,37 | +3,28% | 368,76K | 31/05 | ||
Star Bulk Carriers | 27,08 | 27,39 | 26,90 | -0,16 | -0,57% | 1,33M | 31/05 | ||
StealthGas | 8,480 | 8,840 | 8,440 | -0,270 | -3,09% | 153,68K | 31/05 | ||
Sypris | 1,520 | 1,530 | 1,480 | +0,030 | +2,01% | 5,56K | 31/05 | ||
Torm A | 37,050 | 37,255 | 36,670 | -1,360 | -3,54% | 2,33M | 31/05 | ||
Toro Corp | 4,520 | 4,695 | 4,408 | -0,130 | -2,80% | 29,76K | 31/05 | ||
United Airlines Holdings | 52,99 | 53,11 | 51,67 | +1,68 | +3,26% | 7,74M | 31/05 | ||
United Maritime | 2,740 | 2,770 | 2,670 | +0,060 | +2,24% | 31,18K | 31/05 | ||
Universal Logistics | 43,75 | 44,40 | 43,22 | -0,51 | -1,15% | 41,25K | 31/05 | ||
Vicinity Motor | 0,699900 | 0,704000 | 0,678600 | +0,019400 | +2,85% | 1,52K | 31/05 | ||
Werner | 37,57 | 37,59 | 36,83 | +0,87 | +2,37% | 692,10K | 31/05 | ||
Westport Fuel | 5,390 | 5,570 | 5,390 | -0,100 | -1,82% | 41,16K | 31/05 | ||
Willis Lease | 65,13 | 66,37 | 63,44 | -1,04 | -1,57% | 4,81K | 31/05 | ||
WillScot A | 39,43 | 39,85 | 39,13 | +0,04 | +0,09% | 1,33M | 31/05 | ||
Workhorse Grp | 0,1949 | 0,2062 | 0,1949 | -0,0034 | -1,71% | 6,35M | 31/05 | ||
Xos | 7,940 | 7,982 | 7,550 | +0,060 | +0,76% | 13,86K | 31/05 | ||
Σαν Κάουντρι Ερλάινς Χόλντινγκς | 10,59 | 10,68 | 10,24 | +0,38 | +3,72% | 609,92K | 31/05 | ||
Φροντίερ Γκρουπ Χόλντινγκς | 5,47 | 5,49 | 5,27 | +0,22 | +4,20% | 1,47M | 31/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση