Έκτακτα Γεγονότα

Κλείσιμο

NASDAQ Industrial (IXID)

NASDAQ

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο

9.730,84 -5,07 -0,05%

23:00:56 - Κλειστό. Νόμισμα USD ( Αποποίηση )

Tύπος: δείκτης

Αγορά: ΗΠΑ

# Συστατικά: 1060

Όγκος: 1
Άνοιγμα: 9.721,14
Εύρος ημέρας: 9.591,39 - 9.738,74

Συστατικά NASDAQ Industrial

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη NASDAQ Industrial. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

Τιμή Απόδοση Τεχνικά Θεμελιώδη

Δημιουργία Ειδοποίησης

Προσθήκη στο Χαρτοφυλάκιο

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο

Όνομα	Τελευταία	Υψηλή	Ελάχιστη	Μετ.	Μετ.%	Όγκος	Ώρα
1-800 FLOWERS.COM	9,68	9,71	9,42	+0,20	+2,11%	181,77K	23:00:59
111 Inc	1,180	1,240	1,170	-0,070	-5,60%	16,28K	23:00:59
17 Ετζουκέσιον Τεκνόλοτζι Γκρουπ	2,8700	2,8700	2,5800	+0,1900	+7,09%	2,63K	23:00:59
22nd Century	0,881	1,090	0,830	-0,199	-18,45%	536,21K	23:00:59
2U Inc	0,2785	0,2901	0,2710	+0,0085	+3,15%	787,00K	23:00:59
36Kr Holdings	0,3850	0,3850	0,3800	+0,0042	+1,10%	14,70K	23:00:59
374Water	1,280	1,340	1,280	0,000	0,00%	51,24K	23:00:59
5E Advanced Materials	1,440	1,539	1,405	-0,075	-4,95%	119,79K	23:00:59
A2Z Smart Tech	0,4346	0,4900	0,3876	+0,0346	+8,65%	405,26K	23:00:59
AAON	75,05	75,20	73,54	+0,12	+0,16%	918,88K	23:00:59
Able View Global	1,120	1,200	0,858	+0,080	+7,69%	8,98K	23:00:59
Acacia Research	5,580	5,590	5,420	+0,120	+2,20%	145,21K	23:00:59
ACI Worldwide	36,01	36,08	35,11	+1,11	+3,18%	779,48K	23:00:59
Acies Acquisition	2,270	2,300	2,225	0,000	0,00%	144,85K	23:00:59
Adamas One	0,4059	0,4500	0,3395	+0,0559	+15,97%	277,61K	23:00:59
Addentax	1,015	1,040	0,990	-0,005	-0,49%	4,72K	23:00:59
ADP	244,92	245,02	240,52	+4,01	+1,66%	2,71M	23:00:59
Ads Tec Energy	11,400	11,400	11,020	+0,250	+2,24%	111,23K	23:00:59
Advantage Solutions	3,440	3,480	3,365	-0,020	-0,58%	800,06K	23:00:59
Advent Technologies Holdings	3,5900	3,9900	3,1400	-0,2900	-7,47%	48,17K	23:00:59
Aemetis Inc	3,450	3,645	3,430	-0,110	-3,09%	359,92K	23:00:59
Aeries Tech	1,402	1,450	1,400	-0,018	-1,27%	1,76K	23:00:59
AeroVironment	202,15	205,28	198,24	+1,71	+0,85%	270,82K	23:00:59
AerSale	7,57	7,68	7,45	0,00	0,00%	992,46K	23:00:59
Aerwins Tech	6,290	6,400	5,610	+0,040	+0,65%	102,88K	23:00:59
Aeye	3,3800	3,6199	3,2350	-0,2300	-6,37%	901,01K	23:00:59
African Agriculture Holdings	0,3828	0,3970	0,3760	+0,0003	+0,08%	33,93K	23:00:59
Afya	16,65	16,99	16,41	-0,27	-1,60%	53,90K	23:00:59
AgriFORCE Growing Systems	0,1124	0,1210	0,1080	-0,0054	-4,58%	9,71M	23:00:59
Air T	25,38	25,40	24,30	+1,35	+5,62%	15,31K	23:00:59
Airnet Tech	1,080	1,080	1,080	-0,110	-9,24%	952,00	23:00:59
Akili	0,4206	0,4250	0,4182	+0,0007	+0,17%	236,82K	23:00:59
Algoma Steel	7,66	7,83	7,57	-0,11	-1,42%	722,51K	23:00:59
Alico	26,77	27,20	26,75	+0,02	+0,07%	15,74K	23:00:59
Allbirds	0,5895	0,6000	0,5800	+0,0110	+1,90%	613,75K	23:00:59
Alliance Entertainment Holding	2,730	2,790	2,430	+0,250	+10,08%	50,04K	23:00:59
Alliance Resource	24,640	24,850	23,960	+0,780	+3,27%	906,95K	23:00:59
Alliant Energy	51,49	51,53	50,23	+1,35	+2,69%	1,88M	23:00:59
Allied Esports Entertainment	0,685	0,740	0,685	-0,015	-2,14%	17,51K	23:00:59
Allient	27,10	27,31	26,04	+0,33	+1,23%	215,81K	23:00:59
Alto Ingredients	1,520	1,595	1,470	+0,050	+3,40%	472,69K	23:00:59
Amark Preci	37,94	38,50	37,57	-0,06	-0,16%	277,02K	23:00:59
Amazon.com	176,44	179,21	173,87	-2,88	-1,60%	44,18M	23:00:59
AMC Networks	17,34	17,63	16,96	+0,46	+2,73%	556,88K	23:00:59
American Battery Metals USD	1,3800	1,3900	1,3600	+0,0300	+2,22%	218,44K	23:00:59
American Electric Power	90,25	90,32	88,05	+2,05	+2,33%	5,47M	23:00:59
American Lithium	0,6862	0,7099	0,6718	-0,0119	-1,70%	139,60K	23:00:59
American Outdoor Brands	8,16	8,30	7,89	+0,21	+2,64%	21,81K	23:00:59
American Public Education	17,40	18,30	17,27	-0,77	-4,24%	131,96K	23:00:59
American Rebel Holdings	0,3350	0,3487	0,3270	-0,0030	-0,89%	138,17K	23:00:59
American Resources	1,150	1,210	1,150	-0,010	-0,86%	229,09K	23:00:59
American Superconductor	19,18	19,65	17,81	+1,74	+9,98%	1,79M	23:00:59
American Woodmark	86,11	86,67	83,36	+0,27	+0,31%	216,86K	23:00:59
Americas Car-Mart	60,27	62,77	59,67	-1,45	-2,35%	51,61K	23:00:59
Amesite	3,690	3,749	3,548	+0,040	+1,10%	9,58K	23:00:59
Ammo	2,700	2,730	2,610	+0,160	+6,30%	911,44K	23:00:59
Amplitech	1,150	1,210	1,110	-0,070	-5,74%	109,05K	23:00:59
Anghami De	1,105	1,110	1,070	+0,015	+1,38%	19,84K	23:00:59
ANGI Homeservices	2,020	2,070	2,010	0,000	0,00%	741,21K	23:00:59
Antelope Enterprise Holdings	1,480	1,480	1,430	+0,020	+1,37%	8,40K	23:00:59
APA Corp	30,53	30,64	29,80	+0,80	+2,69%	14,76M	23:00:59
Apogee	64,97	65,89	63,88	-0,39	-0,60%	124,06K	23:00:59
Applied DNA Sciences Inc	0,596	0,632	0,580	-0,011	-1,73%	896,76K	23:00:59
Apptech	0,8990	0,9094	0,8556	+0,0480	+5,64%	21,24K	23:00:59
Aqua Metals Inc	0,396	0,407	0,390	-0,006	-1,49%	509,00K	23:00:59
AquaBounty Tech	1,750	1,860	1,750	-0,050	-2,78%	16,56K	23:00:59
ARB IOT	0,7650	0,7799	0,7551	-0,0350	-4,38%	38,03K	23:00:59
Arbe Robotics	2,000	2,010	1,930	+0,120	+6,38%	117,48K	23:00:59
Arcadia Biosciences	3,060	3,250	2,970	+0,050	+1,66%	26,80K	23:00:59
Arhaus	18,81	18,81	18,04	+0,76	+4,21%	2,42M	23:00:59
Ark Restaurants	14,74	15,63	14,11	-0,33	-2,21%	1,48K	23:00:59
Arko	6,000	6,080	5,790	+0,220	+3,81%	1,01M	23:00:59
Arq Inc	6,960	7,030	6,595	+0,100	+1,46%	163,58K	23:00:59
Artesian	35,87	36,67	34,85	+0,72	+2,05%	370,53K	23:00:59
Arts-Way	1,740	1,756	1,740	0,000	0,00%	1,90K	23:00:59
Ascent Industries	10,33	10,59	10,33	-0,10	-0,96%	2,30K	23:00:59
Ascent Solar	0,1197	0,1307	0,1131	-0,0180	-13,07%	22,80M	23:00:59
Asia Pacific Wire & Cable	1,540	1,540	1,470	+0,090	+6,21%	5,21K	23:00:59
ASP Isotopes	5,110	5,540	4,990	-0,320	-5,89%	923,82K	23:00:59
Astec	32,49	32,55	32,22	+0,31	+0,96%	150,04K	23:00:59
Astra Space	0,6400	0,6563	0,6300	+0,0050	+0,79%	88,01K	23:00:59
Astronics	20,56	20,79	20,27	+0,13	+0,64%	82,36K	23:00:59
Astrotech	9,4000	9,5000	9,4000	-0,1100	-1,16%	1,16K	23:00:59
ATA	0,949	0,950	0,900	+0,048	+5,33%	3,69K	23:00:59
Aterian	2,630	2,690	2,593	+0,040	+1,54%	18,15K	23:00:59
ATIF Holdings	0,9500	0,9500	0,8800	+0,0700	+7,95%	584,00	23:00:59
Atlanta Braves Holdings	42,03	42,03	41,12	+0,90	+2,19%	50,88K	23:00:59
Atlanta Braves Holdings C	39,97	40,06	39,15	+0,88	+2,25%	338,36K	23:00:59
Atlantica Sustainable Infrastructure	21,98	22,05	21,83	+0,04	+0,16%	2,79M	23:00:59
Atlanticuss	25,70	26,58	25,14	-0,34	-1,31%	131,42K	23:00:59
Atlas Lithium	14,2400	15,0152	14,0600	-0,4100	-2,80%	49,77K	23:00:59
Atour Lifestyle Holdings	17,81	17,89	17,37	+0,19	+1,08%	865,44K	23:00:59
Auddia	1,200	1,240	1,150	-0,050	-4,00%	73,58K	23:00:59
Aurora Innovation	2,390	2,459	2,360	-0,030	-1,24%	7,16M	23:00:59
Australian Oilseeds Holdings	1,000	1,052	1,000	-0,050	-4,76%	22,70K	23:00:59
AvidXchange Holdings	10,59	10,60	10,32	+0,15	+1,44%	1,98M	23:00:59
Avis	113,73	114,02	110,99	+2,62	+2,36%	402,50K	23:00:59
Axon Enterprise	281,67	282,84	275,19	-0,06	-0,02%	717,73K	23:00:59
AYRO Inc	1,120	1,140	1,110	+0,010	+0,90%	35,37K	23:00:59
Baijiayun	0,900	1,000	0,860	-0,070	-7,22%	48,12K	23:00:59
BAIYU Holdings	1,1450	1,1500	1,0900	-0,0208	-1,78%	5,71K	23:00:59
Baker Hughes	33,48	33,53	32,40	+1,01	+3,13%	11,11M	23:00:59
Balchem	153,60	154,24	151,12	+2,08	+1,37%	132,17K	23:00:59
Ballard	3,090	3,225	3,042	-0,060	-1,90%	1,78M	23:00:59
Baosheng Media Group Holdings	3,120	3,280	3,080	-0,080	-2,50%	17,06K	23:00:59
Barfresh Food	1,690	1,720	1,582	+0,050	+3,05%	8,53K	23:00:59
Barrett	132,34	132,90	128,51	+3,60	+2,80%	56,88K	23:00:59
Bassett	15,01	15,10	14,47	+0,58	+4,02%	13,25K	23:00:59
Beacon Roofing	97,06	97,22	95,00	+0,77	+0,80%	495,25K	23:00:59
Beam Global	5,82	6,14	5,75	-0,16	-2,68%	138,70K	23:00:59
Beasley	0,6500	0,6700	0,6500	-0,0110	-1,66%	13,39K	23:00:59
Beauty Health Co	2,210	2,255	2,150	+0,030	+1,38%	1,41M	23:00:59
Berry Petroleum	6,970	7,000	6,830	+0,140	+2,05%	1,65M	23:00:59
Betterware De Mexico	16,66	17,14	16,66	-0,28	-1,65%	15,34K	23:00:59
Beyond Meat	7,59	7,60	7,29	+0,24	+3,27%	1,49M	23:00:59
Big 5	3,470	3,565	3,400	+0,050	+1,46%	331,19K	23:00:59
Bimi International Medical	1,1499	1,1700	1,0968	+0,0499	+4,54%	17,47K	23:00:59
BIO-Key	1,944	1,944	1,780	+0,038	+1,99%	7,59K	23:00:59
Bioceres Crop	11,78	11,80	11,38	+0,46	+4,06%	174,88K	23:00:59
BioNexus Gene Lab	0,4248	0,4490	0,4245	-0,0108	-2,48%	67,53K	23:00:59
Biotricity	1,070	1,150	1,070	-0,030	-2,73%	36,73K	23:00:59
Bit Origin	3,7500	3,9000	3,6640	+0,0600	+1,63%	216,80K	23:00:59
BJs Restaurants	35,04	35,70	34,69	-0,12	-0,34%	340,13K	23:00:59
Blink Charging	3,110	3,220	2,990	-0,060	-1,89%	3,52M	23:00:59
Bloomin Brands	21,80	21,88	21,06	+0,77	+3,66%	1,28M	23:00:59
Blue Hat	1,1400	1,1482	1,1200	+0,0100	+0,88%	14,00K	23:00:59
Blue Star Foods	2,5000	2,6800	2,4000	-0,0900	-3,47%	122,39K	23:00:59
Bon Natural Life	2,7500	2,7900	2,5701	-0,1300	-4,51%	87,36K	23:00:59
Booking	3.776,35	3.783,52	3.711,85	+21,73	+0,58%	348,49K	23:00:59
Borealis Foods	9,090	9,200	8,530	-0,200	-2,15%	17,57K	23:00:59
Bragg Gaming	6,56	6,70	6,40	-0,11	-1,58%	38,08K	23:00:59
BranchOut Food	1,538	1,640	1,450	+0,078	+5,34%	46,33K	23:00:59
Brenmiller Energy	1,270	2,070	1,260	-0,140	-9,93%	10,54M	23:00:59
Brera Holdings	0,980	1,025	0,960	-0,050	-4,85%	31,28K	23:00:59
Bridger Aerospace Holdings	4,220	4,400	4,090	-0,130	-2,99%	20,26K	23:00:59
Bridgford	10,10	10,10	10,02	+0,07	+0,70%	880,00	23:00:59
Brilliant Earth	2,410	2,450	2,360	+0,030	+1,26%	24,05K	23:00:59
Broadwind	3,830	3,975	3,710	-0,120	-3,04%	236,36K	23:00:59
Brooge Holdings Ltd	0,921	0,970	0,902	-0,039	-4,06%	92,80K	23:00:59
BRP Inc	62,50	67,33	61,00	-3,86	-5,82%	327,12K	23:00:59
Bruush Oral Care Unt	0,1201	0,1312	0,1113	-0,0294	-19,67%	17,02M	23:00:59
Bt Brands	1,320	1,560	1,290	+0,050	+3,94%	13,04K	23:00:59
BTC Digital	2,2801	2,2801	2,1527	+0,1201	+5,56%	18,04K	23:00:59
Burgerfi International	0,3427	0,3800	0,3400	-0,0183	-5,07%	306,17K	23:00:59
Byrna Technologies	11,69	12,24	11,54	-0,42	-3,47%	107,81K	23:00:59
Cadiz	3,030	3,060	2,950	0,000	0,00%	81,93K	23:00:59
Caesars	35,56	37,53	32,31	+3,71	+11,65%	26,33M	23:00:59
Caesarstone	5,98	5,99	5,78	+0,20	+3,46%	72,69K	23:00:59
Cal-Maine	61,67	61,80	60,23	+1,55	+2,58%	583,53K	23:00:59
Calavo Growers	26,97	27,05	26,35	+0,71	+2,70%	143,04K	23:00:59
Calumet	16,280	16,460	15,980	+0,210	+1,31%	107,66K	23:00:59
Canadian Solar Inc	19,64	20,45	19,07	-0,01	-0,05%	1,35M	23:00:59
Canoo	2,250	2,470	2,110	+0,160	+7,66%	6,30M	23:00:59
Cantaloupe	7,16	7,27	7,05	+0,01	+0,14%	273,21K	23:00:59
Canterbury Park	22,36	22,36	22,36	+0,04	+0,18%	540,00	23:00:59
Captivision	4,720	4,891	4,690	-0,160	-3,28%	69,11K	23:00:59
Carbon Revolution	9,000	9,770	8,400	-0,090	-0,99%	17,92K	23:00:59
Cardlytics	8,76	9,26	8,68	-0,30	-3,31%	1,06M	23:00:59
CarpParts.Com	1,180	1,200	1,093	+0,070	+6,31%	722,87K	23:00:59
Casella	100,59	100,74	98,38	+1,34	+1,35%	288,83K	23:00:59
Caseys	331,78	332,23	326,83	+4,13	+1,26%	234,34K	23:00:59
Cass	42,34	42,72	42,06	+0,24	+0,57%	75,15K	23:00:59
Cavco	357,20	357,61	353,61	+3,10	+0,88%	48,09K	23:00:59
CBAK Energy	1,640	1,650	1,510	+0,090	+5,81%	411,60K	23:00:59
CBL International	0,990	1,010	0,930	+0,040	+4,21%	25,70K	23:00:59
CCSC Technology International	2,240	2,360	2,219	+0,020	+0,90%	21,59K	23:00:59
CDT Environmental Tech Investment Holdings	3,970	3,990	3,861	-0,020	-0,50%	6,34K	23:00:59
CECO Environmental	25,030	25,140	24,330	+0,160	+0,64%	356,22K	23:00:59
Celsius	79,98	80,35	77,82	+1,28	+1,63%	3,01M	23:00:59
Cemtrex	0,3724	0,4081	0,3639	-0,0156	-4,02%	2,09M	23:00:59
Cenntro Electric Group	1,8200	1,8499	1,7700	+0,0200	+1,11%	41,84K	23:00:59
Central Garden&Pet	43,45	43,68	43,06	0,00	0,00%	61,41K	23:00:59
Central Garden&Pet A	37,35	37,67	37,03	+0,01	+0,01%	317,40K	23:00:59
Century Aluminum	18,33	19,48	18,19	-0,89	-4,63%	1,09M	23:00:59
Century Casinos	2,670	2,670	2,550	+0,060	+2,30%	121,03K	23:00:59
Cepton	2,6900	2,7890	2,6000	+0,1000	+3,86%	6,64K	23:00:59
ChampionX Corp	32,62	32,64	32,10	+0,42	+1,30%	2,14M	23:00:59
Chanson International Holding	1,810	1,950	1,810	-0,050	-2,69%	7,22K	23:00:59
Charles&Colvard	2,1500	2,2499	2,1000	-0,0200	-0,92%	32,62K	23:00:59
Chesapeake Energy	90,93	91,65	90,15	+1,02	+1,13%	1,62M	23:00:59
Chicken Soup	0,2971	0,3000	0,2870	+0,0101	+3,52%	116,73K	23:00:59
Chijet Motor	0,4400	0,4400	0,4026	+0,0200	+4,76%	40,96K	23:00:59
Children’s Place	12,25	12,74	12,09	-0,10	-0,81%	560,00K	23:00:59
China Automotive	3,780	3,810	3,690	-0,020	-0,53%	22,43K	23:00:59
China Jo-Jo Drugstores	2,8650	2,8650	2,6501	+0,1146	+4,17%	1,70K	23:00:59
China Liberal Education	1,070	1,070	1,050	-0,010	-0,93%	10,91K	23:00:59
China Natural Resources	0,9282	0,9334	0,8750	+0,0482	+5,48%	55,07K	23:00:59
Chord Energy	185,41	185,89	179,01	+5,26	+2,92%	5,10M	23:00:59
Churchill Downs	129,50	130,32	126,70	+1,41	+1,10%	778,38K	23:00:59
Chuy's Holdings	26,71	26,88	26,31	+0,47	+1,79%	128,59K	23:00:59
Cibus	14,46	14,99	14,38	-0,36	-2,43%	75,63K	23:00:59
Cimpress NV	82,51	83,72	81,54	+0,06	+0,07%	119,36K	23:00:59
Cineverse	0,9504	0,9988	0,9450	-0,0196	-2,02%	25,50K	23:00:59
Cintas	677,97	679,19	665,48	+8,74	+1,31%	637,59K	23:00:59
CISO Global	0,726	0,785	0,720	-0,042	-5,44%	98,32K	23:00:59
Citi Trends	24,43	25,03	21,66	+0,30	+1,24%	238,92K	23:00:59
Clarus	7,00	7,05	6,83	+0,19	+2,79%	176,58K	23:00:59
Clean Earth Acquisitions	0,4299	0,4400	0,3766	+0,0439	+11,37%	164,62K	23:00:59
Clean Energy	3,130	3,250	3,030	+0,130	+4,33%	5,26M	23:00:59
Clean Energy Tech	1,350	1,370	1,311	+0,040	+3,05%	7,59K	23:00:59
ClearSign	0,830	0,850	0,789	+0,036	+4,51%	63,36K	23:00:59
Climb Global Solutions	57,57	58,00	55,58	+0,81	+1,43%	29,30K	23:00:59
CN Energy Group	0,523	0,540	0,515	-0,038	-6,70%	44,46K	23:00:59
Coca-Cola Bottling	981,04	985,72	963,77	-1,66	-0,17%	79,49K	23:00:59
Coca-Cola European	73,71	73,91	71,94	+1,56	+2,16%	2,52M	23:00:59
Coda Octopus	6,500	6,590	6,400	+0,090	+1,40%	13,40K	23:00:59
Codere Online US	7,50	7,50	7,24	+0,06	+0,81%	21,86K	23:00:59
Coffee Holding	1,340	1,370	1,295	-0,010	-0,74%	18,46K	23:00:59
Cognex	45,52	45,80	44,47	+0,05	+0,11%	1,41M	23:00:59
Collective Audience	0,4200	0,4598	0,4100	-0,0386	-8,42%	89,54K	23:00:59
Color Star Technology Co	0,2101	0,2211	0,2101	-0,0059	-2,73%	92,32K	23:00:59
Columbia Sportswear	85,62	85,74	81,82	+1,80	+2,15%	417,90K	23:00:59
Columbus McKinnon	39,10	39,48	38,60	-0,39	-0,99%	260,72K	23:00:59
Complete Solaria	1,750	2,290	1,650	+0,020	+1,16%	1,43M	23:00:59
CompoSecure	6,35	6,55	6,24	-0,19	-2,83%	236,02K	23:00:59
Concrete Pumping A	7,170	7,190	6,910	+0,070	+0,99%	496,21K	23:00:59
Conduent	3,500	3,720	3,470	-0,100	-2,78%	4,88M	23:00:59
Connexa Sports Tech	0,7943	0,8461	0,7795	-0,0052	-0,65%	379,47K	23:00:59
Conns	3,580	3,620	3,250	+0,340	+10,49%	27,66K	23:00:59
Consolidated Water	27,10	27,38	26,85	+0,16	+0,59%	79,61K	23:00:59
Constellation Energy	217,25	224,36	208,00	-7,55	-3,36%	5,47M	23:00:59
Construction Partners	58,21	60,21	57,10	-1,66	-2,77%	262,12K	23:00:59
Copart	53,06	53,10	52,03	+0,53	+1,01%	7,32M	23:00:59
Corsair	11,59	11,73	11,31	+0,01	+0,09%	397,40K	23:00:59
Cosmos Health	0,6897	0,7000	0,6500	-0,0003	-0,04%	64,54K	23:00:59
Costco	809,89	811,73	788,20	-5,45	-0,67%	4,35M	23:00:59
CPI Card	26,19	27,94	25,62	-1,69	-6,06%	40,74K	23:00:59
Cps Technologies	1,730	1,750	1,730	0,000	0,00%	7,19K	23:00:59
CRA	175,97	175,97	168,54	+6,98	+4,13%	64,47K	23:00:59
Cracker Barrel Old	48,78	49,20	46,41	+0,66	+1,37%	1,13M	23:00:59
Critical Metals Corp	10,75	11,45	10,06	-0,32	-2,89%	12,44K	23:00:59
Crocs	155,64	158,00	152,18	-0,33	-0,21%	1,04M	23:00:59
Cross Country	15,12	15,13	14,79	+0,37	+2,51%	379,01K	23:00:59
Crown Crafts	5,220	5,270	5,220	0,000	0,00%	3,21K	23:00:59
Cryoport Inc	10,28	10,56	10,05	+0,02	+0,19%	553,96K	23:00:59
CSW Industrials Inc	254,26	257,54	251,39	-1,20	-0,47%	126,28K	23:00:59
CTI Industries	1,190	1,190	1,160	+0,030	+2,59%	2,18K	23:00:59
Cumulus Media A	2,330	2,460	2,320	0,000	0,00%	26,35K	23:00:59
Curiositystream	1,040	1,070	1,040	0,000	0,00%	70,54K	23:00:59
Daily Journal Corp	379,00	379,00	379,00	+7,20	+1,94%	7,79K	23:00:59
Dallasnews	3,880	3,920	3,854	+0,010	+0,26%	18,04K	23:00:59
Dave & Buster’s Entertainment	51,09	51,10	48,82	+2,46	+5,06%	1,72M	23:00:59
Davis Commodities	1,159	1,190	1,090	+0,039	+3,48%	197,84K	23:00:59
Dawson Geophysical	1,940	2,000	1,940	0,000	0,00%	3,18K	23:00:59
Denny’s	7,30	7,31	7,01	+0,34	+4,89%	783,47K	23:00:59
Destination XL Group	3,550	3,580	3,250	+0,250	+7,58%	255,48K	23:00:59
Deswell Industries	2,465	2,499	2,450	-0,024	-0,96%	2,70K	23:00:59
Diamondback	199,26	199,46	196,96	+1,92	+0,97%	2,91M	23:00:59
Digital Ally	3,0700	3,2000	2,9717	+0,1600	+5,50%	17,33K	23:00:59
Digital Brands Group	1,870	1,922	1,780	+0,020	+1,08%	18,37K	23:00:59
Distribution Solutions	33,38	33,97	33,09	-0,26	-0,77%	121,40K	23:00:59
DLH Holdings	11,45	11,50	11,07	+0,33	+2,97%	25,86K	23:00:59
Dlocal	9,15	9,35	9,06	-0,08	-0,87%	2,62M	23:00:59
DMARKET Electronic Services Trading ADR	2,010	2,010	1,800	+0,150	+8,06%	1,35M	23:00:59
Dmc Global	12,99	13,27	12,87	-0,21	-1,59%	794,77K	23:00:59
Dogness A	11,0500	11,6500	10,4513	+0,3600	+3,37%	644,17K	23:00:59
Dollar Tree	117,95	118,35	114,24	+3,16	+2,75%	2,82M	23:00:59
Dolphin Entertainment	1,100	1,150	1,090	-0,010	-0,90%	32,78K	23:00:59
Dorchester Minerals	32,99	33,08	32,24	+0,75	+2,33%	23,89K	23:00:59
Dorman	91,97	92,02	90,79	+1,05	+1,15%	145,02K	23:00:59
Doubledown	12,00	14,40	11,69	-0,35	-2,83%	149,85K	23:00:59
DraftKings	35,13	36,40	34,42	-0,69	-1,93%	13,10M	23:00:59
Draganfly	0,2757	0,2780	0,2656	+0,0024	+0,88%	230,12K	23:00:59
Dragonfly Energy Holdings	0,9650	0,9973	0,9250	+0,0150	+1,58%	370,06K	23:00:59
Drilling Tools International	6,190	6,340	5,990	+0,120	+1,98%	70,01K	23:00:59
Duluth Holdings Inc	3,950	3,970	3,800	-0,010	-0,25%	131,00K	23:00:59
Duolingo	191,40	196,98	185,45	-2,98	-1,53%	868,87K	23:00:59
DXP Enterprises	49,68	49,80	48,16	+0,64	+1,30%	85,88K	23:00:59
Eastern Co	27,08	28,13	27,08	-0,77	-2,76%	7,87K	23:00:59
Eastside Distilling	1,020	1,139	0,990	-0,170	-14,29%	137,68K	23:00:59
eBay	54,22	54,25	53,02	+1,16	+2,19%	7,35M	23:00:59
Ecarx Holdings	1,200	1,300	1,090	+0,080	+7,14%	397,05K	23:00:59
Eco Wave Power Global AB	3,920	3,920	3,455	+0,510	+14,96%	77,07K	23:00:59
Edible Garden	1,660	1,747	1,630	-0,040	-2,35%	190,02K	23:00:59
Educational Development	1,870	1,910	1,770	+0,010	+0,54%	11,76K	23:00:59
EF Hutton Acquisition	1,130	1,150	1,130	-0,020	-1,74%	18,56K	23:00:59
Ehang	16,97	17,58	16,74	+0,31	+1,86%	1,29M	23:00:59
EHome Household Service Holdings	0,5741	0,6000	0,5502	-0,0034	-0,59%	359,92K	23:00:59
El Pollo Loco Holdings Inc	10,68	10,75	10,50	+0,12	+1,14%	220,07K	23:00:59
Elbit Systems	192,85	192,89	191,18	+0,30	+0,16%	29,62K	23:00:59
Electra Battery Materials	0,4700	0,4800	0,4621	+0,0074	+1,60%	10,92K	23:00:59
Electro-Sensors	4,060	4,130	4,060	-0,040	-0,98%	4,22K	23:00:59
Electronic Arts	132,88	133,01	129,08	+1,65	+1,26%	4,49M	23:00:59
Electrovaya	2,850	2,901	2,837	0,000	0,00%	13,31K	23:00:59
Elevai Labs	0,6600	0,6674	0,6500	+0,0055	+0,84%	40,47K	23:00:59
enCore Energy Corp	4,850	4,960	4,775	-0,020	-0,41%	1,11M	23:00:59
Encore Wire	288,73	289,35	288,42	+0,21	+0,07%	335,45K	23:00:59
Energous Co	1,4000	1,4230	1,3800	+0,0300	+2,19%	26,60K	23:00:59
Energy Focu	1,650	1,690	1,650	-0,030	-1,79%	2,08K	23:00:59
Energy Recovery	13,50	13,76	13,31	+0,08	+0,60%	404,29K	23:00:59
Energy Services Of America	6,76	6,89	6,57	-0,05	-0,73%	64,77K	23:00:59
ENGlobal	1,600	1,620	1,600	-0,010	-0,62%	2,45K	23:00:59
Enlight Ene	17,57	17,59	17,01	-0,03	-0,17%	6,55K	23:00:59
Enovix	10,62	11,34	10,24	-0,56	-5,01%	4,60M	23:00:59
Enphase	127,90	134,00	125,23	-2,76	-2,11%	5,98M	23:00:59
Envirotech Vehicles	1,610	1,680	1,500	+0,080	+5,23%	58,32K	23:00:59
Eos Energy Enterprises	0,7117	0,7413	0,6990	-0,0205	-2,80%	5,85M	23:00:59
EpicQuest Education International	0,837	0,837	0,837	+0,057	+7,31%	0,35K	23:00:59
Epsilon Energy	5,370	5,390	5,280	+0,050	+0,94%	13,87K	23:00:59
Erayak Power Solution	0,9220	0,9450	0,9100	+0,0220	+2,44%	18,37K	23:00:59
Escalade	13,78	13,89	13,74	-0,19	-1,36%	8,97K	23:00:59
ESGL Holdings	1,0200	1,0600	1,0001	-0,0100	-0,97%	30,04K	23:00:59
Etsy Inc	63,47	63,52	61,49	+2,04	+3,32%	4,21M	23:00:59
Euro Tech	1,690	1,690	1,660	0,000	0,00%	7,07K	23:00:59
Euronet	116,58	116,86	113,97	+2,77	+2,43%	380,28K	23:00:59
European Wax Center	11,32	11,52	11,06	-0,07	-0,61%	466,66K	23:00:59
Evergy	54,66	54,68	53,44	+1,37	+2,57%	3,44M	23:00:59
Evgo	2,030	2,140	1,980	-0,050	-2,40%	2,76M	23:00:59
Evolv Technologies Holdings	2,860	2,890	2,735	+0,110	+3,99%	1,27M	23:00:59
EW Scripps A	2,720	2,800	2,670	+0,020	+0,74%	2,33M	23:00:59
Exelon	37,55	37,60	36,77	+0,82	+2,23%	11,92M	23:00:59
ExlServices	29,86	29,88	29,36	+0,28	+0,95%	940,70K	23:00:59
Expedia	112,86	112,95	109,44	+3,38	+3,09%	2,25M	23:00:59
Expion360	1,760	1,900	1,650	+0,080	+4,76%	24,46K	23:00:59
Exponent	95,12	95,19	93,20	+1,08	+1,15%	197,92K	23:00:59
EzFill Holdings	2,440	2,490	2,420	-0,010	-0,41%	4,36K	23:00:59
EZGO Technologies	1,850	1,850	1,790	+0,050	+2,78%	33,86K	23:00:59
Falcon’s Beyond Global	10,00	10,42	9,80	+0,07	+0,70%	2,30K	23:00:59
Faraday Future Intelligent Electric	0,5834	0,6920	0,5056	+0,0181	+3,20%	216,47M	23:00:59
Farmer Bros. Co	2,880	2,909	2,800	+0,020	+0,70%	15,60K	23:00:59
Farmmi	0,7793	0,7968	0,7700	+0,0089	+1,16%	24,93K	23:00:59
FARO	18,73	18,79	18,14	+0,45	+2,46%	126,45K	23:00:59
Fastenal	65,98	66,02	64,34	+1,12	+1,73%	12,03M	23:00:59
FAT Brands	5,89	6,08	5,75	-0,08	-1,34%	34,16K	23:00:59
FAT Brands B	5,45	5,45	5,41	+0,13	+2,44%	563,00	23:00:59
Fenbo Holdings	12,14	12,19	11,83	-0,02	-0,16%	4,00K	23:00:59
Ferroglobe	5,950	5,960	5,690	+0,100	+1,71%	1,61M	23:00:59
Ferrovial	39,6000	39,6000	39,2050	0,0000	0,00%	0	29/05
FGI Industries	1,020	1,034	1,000	+0,010	+0,99%	10,71K	23:00:59
First Advantage	16,06	16,18	15,96	-0,05	-0,31%	270,92K	23:00:59
First Solar	271,76	280,88	261,21	-5,02	-1,81%	5,12M	23:00:59
First Watch Restaurant	19,68	19,70	19,18	+0,23	+1,18%	388,30K	23:00:59
Fitell	15,51	16,96	14,62	-1,52	-8,93%	459,11K	23:00:59
FitLife Brands	30,6900	31,1323	30,5000	+0,1600	+0,52%	15,27K	23:00:59
Five Below	138,13	138,19	134,71	+3,42	+2,54%	820,70K	23:00:59
FlexShopper Inc	1,100	1,110	1,063	-0,010	-0,90%	38,47K	23:00:59
Flexsteel	35,80	37,51	35,64	-1,70	-4,53%	27,65K	23:00:59
Fluence Energy	25,13	26,12	24,09	-0,52	-2,03%	3,37M	23:00:59
Fluent	3,690	3,830	3,520	-0,160	-4,16%	12,59K	23:00:59
Flywire	17,15	17,59	16,95	-0,18	-1,04%	1,08M	23:00:59
Focus Universal	0,2320	0,2991	0,2320	-0,0481	-17,17%	555,18K	23:00:59
Forafric Global	11,110	11,128	11,110	-0,030	-0,27%	2,69K	23:00:59
Foremost Lithium Resource Tech	2,300	2,410	2,270	-0,140	-5,74%	4,66K	23:00:59
Forrester	17,99	18,47	17,87	-0,42	-2,28%	471,16K	23:00:59
Forward Industries	0,491000	0,522000	0,491000	-0,019000	-3,73%	10,39K	23:00:59
Forza X1	0,3800	0,4390	0,3724	-0,0338	-8,17%	173,41K	23:00:59
Fossil	1,2000	1,2600	1,1650	-0,0100	-0,82%	653,34K	23:00:59
Fox Corp A	34,43	34,80	34,10	+0,16	+0,47%	5,42M	23:00:59
Fox Corp B	31,94	32,17	31,56	+0,23	+0,73%	4,12M	23:00:59
Fox Factory	46,62	46,82	45,92	+0,78	+1,70%	442,28K	23:00:59
Franklin Electric	99,48	99,56	98,13	+1,84	+1,88%	170,49K	23:00:59
Frequency Electronics	9,000	9,232	8,850	-0,050	-0,55%	44,39K	23:00:59
Freshpet Inc	131,17	131,88	128,10	+1,24	+0,95%	731,76K	23:00:59
Frontdoor	35,37	35,38	34,76	+0,50	+1,43%	552,56K	23:00:59
Fuel Tech	1,120	1,180	1,110	+0,010	+0,90%	55,49K	23:00:59
FuelCell Energy	0,898	0,918	0,835	-0,017	-1,87%	61,53M	23:00:59
Full House Resorts Inc	4,970	5,100	4,950	-0,080	-1,58%	47,58K	23:00:59
Fundamental Global	1,230	1,480	1,150	+0,080	+6,96%	274,78K	23:00:59
Funko	9,04	9,13	8,84	+0,17	+1,92%	1,23M	23:00:59
Fusion Fuel Green	1,230	1,240	1,170	+0,080	+6,96%	100,06K	23:00:59
G Willi-Food	9,46	9,74	9,41	-0,10	-1,05%	2,10K	23:00:59
G-III Apparel	30,06	30,14	28,95	+0,71	+2,42%	588,44K	23:00:59
Gaia Inc	4,690	4,735	4,600	+0,020	+0,43%	16,26K	23:00:59
Gambling.com Group	7,73	7,84	7,67	-0,06	-0,77%	62,24K	23:00:59
Gamer Pakistan	0,2400	0,2885	0,2383	-0,0484	-16,78%	87,68K	23:00:59
GameSquare Holdings	1,310	1,340	1,230	+0,010	+0,77%	125,21K	23:00:59
Garrett Motion	9,080	9,140	8,790	+0,265	+3,01%	1,05M	23:00:59
GaxosAI	3,75	3,91	3,75	+0,09	+2,46%	3,03K	23:00:59
GD Culture	0,969	0,980	0,850	+0,088	+9,99%	124,61K	23:00:59
GEN Restaurant	11,13	11,64	11,01	-0,15	-1,33%	27,69K	23:00:59
Gentex	35,00	35,02	34,67	+0,25	+0,72%	1,38M	23:00:59
Gentherm	53,94	54,34	52,91	+0,89	+1,68%	260,22K	23:00:59
Geospace	9,860	10,180	9,760	-0,070	-0,70%	55,41K	23:00:59
Gevo	0,684	0,732	0,680	-0,025	-3,58%	7,14M	23:00:59
Gibraltar Industries	75,46	75,55	73,19	+1,81	+2,46%	200,25K	23:00:59
Giga Media Ltd	1,320	1,363	1,310	0,000	0,00%	3,01K	23:00:59
GigaCloud Technology	31,14	31,46	30,24	+0,87	+2,87%	1,53M	23:00:59
Global Gas	1,250	1,250	1,099	+0,100	+8,70%	32,32K	23:00:59
Global Water	12,92	12,97	12,72	+0,28	+2,22%	17,10K	23:00:59
Gogoro	1,460	1,480	1,445	0,000	0,00%	96,27K	23:00:59
Golar	26,29	26,29	25,69	+0,43	+1,66%	827,89K	23:00:59
Golden Entertainment	30,27	30,44	28,83	+1,03	+3,52%	586,84K	23:00:59
Golden Heaven Holdings	0,2411	0,2449	0,2357	+0,0042	+1,77%	596,54K	23:00:59
Golden Matrix	6,070	6,270	5,850	+0,070	+1,17%	158,14K	23:00:59
Golden Sun Education	6,820	7,130	5,680	+1,050	+18,20%	64,34K	23:00:59
Good Times	2,470	2,615	2,440	-0,110	-4,26%	21,18K	23:00:59
Goodyear Tire & Rubber Co	12,31	12,40	11,98	+0,29	+2,41%	1,87M	23:00:59
GoPro Inc	1,520	1,545	1,500	0,000	0,00%	4,27M	23:00:59
Grab Holdings	3,670	3,680	3,630	+0,020	+0,55%	63,09M	23:00:59
Grand Canyon Education	142,46	143,32	141,66	+0,20	+0,14%	212,24K	23:00:59
Graphjet Tech	5,91	6,00	5,76	+0,15	+2,60%	33,62K	23:00:59
Gravity Co	75,40	75,50	73,85	-0,10	-0,13%	50,40K	23:00:59
Great Lakes Dredge&Dock	9,15	9,39	9,06	-0,03	-0,33%	429,02K	23:00:59
Green Plains Energy	17,17	17,35	16,74	+0,19	+1,12%	1,07M	23:00:59
Greenland Acquisition	1,450	1,450	1,362	+0,030	+2,11%	32,95K	23:00:59
Greenlane	0,520	0,535	0,511	0,000	0,00%	81,40K	23:00:59
GreenPro	1,0600	1,0700	1,0000	+0,0300	+2,91%	15,32K	23:00:59
Grocery Outlet	21,99	22,07	21,29	+0,54	+2,52%	1,56M	23:00:59
Grom Social Enterprises	0,482	0,497	0,480	-0,002	-0,41%	36,98K	23:00:59
GrowGeneration	2,530	2,570	2,500	+0,010	+0,40%	298,40K	23:00:59
Guardforce AI	2,640	2,795	2,600	-0,090	-3,30%	183,47K	23:00:59
Guardion Health	9,5300	9,6000	9,2500	+0,2799	+3,03%	6,80K	23:00:59
Gulf Island Fabrication	6,760	6,980	6,400	-0,200	-2,87%	54,32K	23:00:59
Gulf Resources	1,730	1,770	1,470	+0,050	+2,98%	86,98K	23:00:59
Hall of Fame Resort Entr.	2,550	2,704	2,510	+0,080	+3,24%	21,83K	23:00:59
Hallador	8,970	9,130	8,060	+0,910	+11,29%	1,52M	23:00:59
Harte Hanks	7,33	7,39	7,28	-0,06	-0,81%	44,58K	23:00:59
Hasbro	59,78	61,05	59,42	-0,50	-0,83%	14,39M	23:00:59
Hawkins	87,32	87,55	86,16	+1,12	+1,30%	125,02K	23:00:59
Haynes	58,82	58,97	58,40	+0,09	+0,15%	102,92K	23:00:59
Heidrick&Struggles	34,28	34,81	33,85	+0,62	+1,84%	357,16K	23:00:59
Helen of Troy Ltd	106,88	106,96	103,93	+2,02	+1,93%	307,10K	23:00:59
Hempacco	0,930000	1,000000	0,916000	-0,040100	-4,13%	60,89K	23:00:59
Hertz Global Holdings	4,36	4,76	4,22	-0,25	-5,42%	11,86M	23:00:59
Hesai ADR	4,860	5,060	4,845	-0,040	-0,82%	346,49K	23:00:59
Hf Foods	3,530	3,566	3,360	+0,170	+5,06%	63,64K	23:00:59
Hibbett Sports	86,58	86,88	86,49	+0,03	+0,03%	503,52K	23:00:59
Highpeak Energy Acquisition	15,780	16,170	15,600	+0,160	+1,02%	628,89K	23:00:59
Highways	2,120	2,176	2,120	-0,080	-3,64%	4,40K	23:00:59
Hillman Solutions	9,19	9,20	9,05	+0,13	+1,43%	426,63K	23:00:59
Hirequest	13,03	13,03	12,82	+0,09	+0,70%	9,42K	23:00:59
Honeywell	202,19	202,26	199,14	+1,31	+0,65%	3,14M	23:00:59
Hongli	1,610	1,610	1,505	+0,020	+1,26%	37,01K	23:00:59
Hooker Furniture	17,38	17,90	17,09	+0,40	+2,36%	13,93K	23:00:59
Hour Loop	1,050	1,095	1,000	-0,030	-2,78%	27,91K	23:00:59
Huazhu	37,23	37,53	36,56	-0,31	-0,83%	4,26M	23:00:59
Hudson	8,910	9,140	8,790	-0,080	-0,89%	513,57K	23:00:59
Hudson Global Inc	15,26	15,72	15,26	-0,25	-1,61%	3,41K	23:00:59
Hurco	17,84	17,98	17,78	-0,16	-0,89%	13,08K	23:00:59
Huron	88,31	88,47	86,56	+2,39	+2,78%	141,45K	23:00:59
HWH International	1,080	1,140	1,070	-0,060	-5,26%	31,96K	23:00:59
Hycroft Mining Holding Corporation	3,430	3,470	3,330	+0,010	+0,29%	111,74K	23:00:59
i3 Verticals	19,48	19,61	19,08	+0,09	+0,46%	227,04K	23:00:59
IBEX	15,65	15,81	15,40	+0,16	+1,03%	19,76K	23:00:59
Icahn Enterprises	16,51	16,60	16,36	-0,07	-0,42%	630,53K	23:00:59
ICF International	142,75	142,93	139,52	+3,29	+2,36%	155,81K	23:00:59
iClick Interactive Asia	1,270	1,275	1,260	+0,010	+0,79%	18,97K	23:00:59
Iczoom	2,060	2,071	1,960	+0,060	+3,00%	122,06K	23:00:59
Ideal Power Inc	7,37	7,86	7,30	-0,36	-4,66%	24,41K	23:00:59
IES Holdings	152,45	159,00	148,19	-2,20	-1,42%	166,07K	23:00:59
iHeartMedia A	0,926	1,060	0,901	-0,009	-0,96%	3,42M	23:00:59
Information Services	3,190	3,280	3,170	-0,040	-1,24%	88,04K	23:00:59
Ingles	73,14	73,21	71,98	+1,67	+2,34%	87,15K	23:00:59
Inno Holdings	0,6603	0,6603	0,6203	-0,0067	-1,00%	36,48K	23:00:59
Innospec	130,80	131,05	126,35	+3,93	+3,10%	215,83K	23:00:59
Innovative Eyewear	0,8451	1,2100	0,8100	+0,0585	+7,41%	92,12M	23:00:59
Innovative Solutions	6,270	6,610	6,270	-0,290	-4,42%	56,54K	23:00:59
Innoviz Technologies	1,050	1,120	1,050	-0,060	-5,41%	1,16M	23:00:59
Inspirato	4,0500	4,0500	3,9000	+0,2300	+6,02%	8,32K	23:00:59
Inspired Entertainment	9,11	9,23	8,94	+0,10	+1,11%	66,52K	23:00:59
Integral Ad Science Holding LLC	9,26	9,69	9,18	-0,39	-4,04%	2,17M	23:00:59
Integrated Media Tech	1,880	1,987	1,881	-0,167	-8,16%	3,18K	23:00:59
Intelligent	0,975	1,080	0,960	-0,075	-7,14%	198,78K	23:00:59
Intelligent Living Application	0,4213	0,4558	0,4213	-0,0087	-2,02%	94,73K	23:00:59
Inter Parfums	119,78	120,37	118,35	+0,58	+0,49%	95,92K	23:00:59
Interactive Strength	0,1510	0,1860	0,1408	-0,0340	-18,38%	3,62M	23:00:59
Interface	16,11	16,27	15,98	-0,06	-0,37%	494,56K	23:00:59
Interlink Electronics	4,540	4,880	4,479	-0,130	-2,78%	31,44K	23:00:59
International Money Express	20,86	20,94	20,58	+0,09	+0,43%	112,46K	23:00:59
Intuitive Machines	5,01	5,14	4,98	-0,03	-0,60%	1,19M	23:00:59
ioneer ADR	5,90	6,49	5,52	+0,24	+4,25%	16,27K	23:00:59
IperionX Limited ADR	15,65	15,94	15,51	+0,20	+1,29%	12,98K	23:00:59
iQIYI	4,630	4,720	4,590	-0,115	-2,43%	9,56M	23:00:59
iRobot	9,61	10,08	9,56	+0,05	+0,52%	1,87M	23:00:59
Ispire Tech	7,06	7,23	7,01	-0,06	-0,84%	32,95K	23:00:59
Itron	107,55	108,82	106,15	-0,67	-0,62%	365,07K	23:00:59
Ituran	27,69	27,69	27,16	+0,22	+0,80%	33,75K	23:00:59
Iveda Solutions	0,6780	0,7100	0,6701	-0,0030	-0,44%	23,80K	23:00:59
IZEA	2,400	2,480	2,350	+0,060	+2,56%	41,38K	23:00:59
J & J Snack Foods	162,71	163,48	160,24	+2,91	+1,82%	85,19K	23:00:59
Jack Henry&Associates	164,68	164,77	160,69	+3,53	+2,19%	1,04M	23:00:59
Jack In The Box	55,36	55,74	53,14	+2,29	+4,32%	590,54K	23:00:59
JAKKS Pacific	18,57	18,57	17,84	+0,83	+4,68%	89,09K	23:00:59
Janone	3,080	3,170	3,000	-0,040	-1,28%	34,01K	23:00:59
JD.com Inc Adr	29,62	29,78	29,21	-0,59	-1,95%	9,81M	23:00:59
JE Cleantech Holdings	1,1300	1,2700	1,0600	-0,1700	-13,08%	1,37M	23:00:59
Jeffs Brands Unt	0,4392	0,5750	0,3691	+0,0240	+5,78%	14,95M	23:00:59
Jerash	3,030	3,050	3,030	+0,050	+1,68%	2,71K	23:00:59
Jewett-Cameron Trading	5,360	5,500	5,340	-0,020	-0,37%	3,05K	23:00:59
JIA DA CORP	12,97	13,24	10,64	+0,47	+3,76%	1,47M	23:00:59
Jianzhi Century Technology ADR	2,0942	2,2200	1,8500	-0,0259	-1,22%	11,29K	23:00:59
Jiuzi Holdings	0,3131	0,3344	0,3053	-0,0159	-4,83%	149,41K	23:00:59
JLong	0,5840	0,5979	0,5730	-0,0139	-2,32%	78,53K	23:00:59
John B Sanfilippo&Son	100,83	101,35	99,57	+0,93	+0,93%	66,27K	23:00:59
Johnson Outdoors	36,39	36,43	34,98	+1,57	+4,51%	41,41K	23:00:59
Junee	4,270	4,325	4,210	+0,150	+3,64%	13,42K	23:00:59
JX Luxventure	1,170	1,260	1,160	+0,020	+1,74%	36,68K	23:00:59
Kaiser	97,80	100,49	96,68	-1,52	-1,52%	138,31K	23:00:59
Kaival Brands Innovations Group	1,230	1,450	1,040	-0,020	-1,60%	200,24K	23:00:59
Kaixin Auto	0,154	0,170	0,152	-0,012	-6,99%	1,05M	23:00:59
Kandi	2,070	2,101	2,040	+0,015	+0,73%	32,92K	23:00:59
Kanzhun	21,25	21,27	20,48	+0,26	+1,24%	14,84M	23:00:59
Katapult	17,7000	18,0000	17,6000	-0,2400	-1,34%	10,20K	23:00:59
Kelly Services A	21,74	21,87	21,12	+0,16	+0,74%	413,42K	23:00:59
Kelly Services B	21,59	21,59	21,59	-1,23	-5,39%	337,00	23:00:59
Keurig Dr Pepper	34,25	34,27	33,90	+0,36	+1,05%	13,47M	23:00:59
Kewaunee	42,96	42,96	41,60	+0,68	+1,61%	4,52K	23:00:59
Kidpik	4,180	4,950	3,262	+0,890	+27,05%	4,24M	23:00:59
Kirklands	2,470	2,570	2,320	+0,070	+2,92%	327,28K	23:00:59
KLX Energy	5,11	5,15	4,90	+0,19	+3,86%	129,58K	23:00:59
Knightscope	0,2851	0,3008	0,2166	-0,0157	-5,22%	2,91M	23:00:59
Kolibri Global Energy	3,5450	3,5801	3,4200	+0,0150	+0,42%	40,56K	23:00:59
Kornit Digital Ltd	14,22	14,31	13,82	+0,08	+0,57%	451,76K	23:00:59
Koss	4,700	4,780	4,500	+0,080	+1,73%	69,08K	23:00:59
Kraft Heinz	35,37	35,39	34,65	+0,72	+2,08%	12,37M	23:00:59
Kratos Defense&Security	21,74	21,85	21,42	+0,12	+0,56%	850,37K	23:00:59
Krispy Kreme	10,46	10,48	10,18	+0,30	+2,95%	2,33M	23:00:59
Kura Sushi	99,91	101,05	96,93	+0,40	+0,40%	95,88K	23:00:59
Kwesst Micro Systems	0,4041	0,4050	0,3844	+0,0248	+6,54%	111,50K	23:00:59
Lakeland Industries	18,43	19,19	18,43	-0,25	-1,34%	18,11K	23:00:59
Lancaster Colony	185,50	187,02	181,91	+2,50	+1,37%	128,93K	23:00:59
Landsea Homes	9,920	10,200	9,830	+0,205	+2,11%	164,01K	23:00:59
Lands’ End	14,29	14,50	14,10	-0,09	-0,63%	89,18K	23:00:59
Lanzatech Global	2,650	3,070	2,640	-0,270	-9,25%	567,26K	23:00:59
Largo Resources Ltd	2,210	2,300	2,100	-0,015	-0,67%	172,67K	23:00:59
Laureate Education	15,66	15,88	15,60	-0,05	-0,32%	725,67K	23:00:59
Lavoro	5,98	5,98	5,96	+0,04	+0,67%	1,59K	23:00:59
Lazydays	3,560	3,560	3,380	+0,120	+3,49%	17,08K	23:00:59
LB Foster	27,43	27,50	26,86	+0,30	+1,11%	33,79K	23:00:59
Lee Enterprises	12,70	13,17	12,70	-0,14	-1,09%	14,25K	23:00:59
Legacy Housing	23,23	23,52	22,94	+0,05	+0,22%	122,23K	23:00:59
LegalZoom.com	8,78	8,87	8,61	+0,08	+0,92%	1,95M	23:00:59
Lendway	5,405	5,405	5,350	+0,045	+0,84%	1,17K	23:00:59
Leonardo DRS	23,55	23,70	23,33	+0,16	+0,68%	430,25K	23:00:59
Lesaka Tech	4,460	4,665	4,460	-0,260	-5,51%	30,10K	23:00:59
Leslies	5,720	5,805	5,440	+0,070	+1,23%	4,71M	23:00:59
LGI Homes	96,00	97,33	94,56	+0,50	+0,52%	300,12K	23:00:59
Liberty Media	36,63	36,73	35,89	+0,52	+1,44%	206,76K	23:00:59
Liberty Media	38,07	38,21	37,44	+0,29	+0,77%	251,13K	23:00:59
Liberty Media Formula A	68,41	69,07	67,51	+0,54	+0,80%	96,01K	23:00:59
Liberty Media Formula C	74,14	75,32	73,35	+0,29	+0,39%	4,92M	23:00:59
Liberty Media SiriusXM A	22,73	23,31	22,11	+0,35	+1,56%	3,45M	23:00:59
Liberty Media SiriusXM B	23,25	23,25	23,25	+0,87	+3,89%	0,03K	23:00:59
Liberty Media SiriusXM C	22,66	23,26	22,00	+0,40	+1,80%	14,57M	23:00:59
Lichen China	1,610	1,610	1,560	+0,050	+3,21%	65,73K	23:00:59
Lifecore Biomedical	5,84	5,99	5,67	+0,05	+0,87%	99,30K	23:00:59
LifeMD	8,25	8,92	8,22	-0,25	-2,94%	764,63K	23:00:59
Lifetime Brands	10,77	11,12	10,72	-0,26	-2,36%	43,91K	23:00:59
Lifevantage	7,610	7,710	7,400	+0,050	+0,66%	18,64K	23:00:59
Lifeway	15,360	15,890	15,040	-0,320	-2,04%	177,67K	23:00:59
Light Wonder	95,48	96,89	93,39	+2,61	+2,81%	1,17M	23:00:59
Lightbridge	2,700	2,810	2,670	-0,060	-2,17%	75,72K	23:00:59
LightPath	1,300	1,310	1,250	+0,030	+2,36%	13,54K	23:00:59
Lilium NV	0,890	0,915	0,858	-0,005	-0,58%	4,56M	23:00:59
Limbach Holdings	57,080	59,250	55,940	-1,720	-2,93%	104,37K	23:00:59
Limoneira	20,02	20,20	19,65	+0,33	+1,68%	26,25K	23:00:59
Lincoln Educational	11,720	11,850	11,630	-0,070	-0,59%	112,86K	23:00:59
Lincoln Electrics	196,36	199,88	194,98	-0,59	-0,30%	668,28K	23:00:59
Lindblad Expeditions	7,74	7,84	7,52	+0,08	+1,04%	197,92K	23:00:59
Linde PLC	435,52	435,99	427,53	+5,55	+1,29%	3,59M	23:00:59
Linkage Global	2,930	3,020	2,809	-0,110	-3,62%	83,57K	23:00:59
LiqTech	2,650	2,779	2,670	+0,010	+0,38%	4,47K	23:00:59
Liquidity Services	19,61	19,69	19,43	+0,10	+0,51%	156,30K	23:00:59
Littelfuse	256,60	257,53	253,25	+1,02	+0,40%	105,00K	23:00:59
Live Ventures	25,06	25,36	25,00	+0,27	+1,09%	10,74K	23:00:59
LiveOne	1,650	1,700	1,590	-0,030	-1,79%	199,93K	23:00:59
LKQ	43,03	43,15	41,69	+1,11	+2,65%	3,37M	23:00:59
LOBO EV Tech	2,510	2,600	2,400	-0,030	-1,18%	6,79K	23:00:59
Loop Industries	2,650	2,795	2,560	+0,140	+5,58%	16,14K	23:00:59
Lottery.com	1,8400	1,8400	1,7300	+0,0500	+2,79%	10,79K	23:00:59
Lovesac	28,11	28,59	27,79	+0,12	+0,43%	247,20K	23:00:59
LQR House	1,000	1,020	0,980	-0,028	-2,72%	27,46K	23:00:59
LSI Industries	15,880	15,900	15,280	+0,540	+3,52%	193,51K	23:00:59
Lucas GC	2,300	2,650	2,140	-0,380	-14,18%	353,43K	23:00:59
Lucid Group	2,840	2,920	2,770	-0,040	-1,39%	17,87M	23:00:59
Lulu's Fashion Lounge Holdings	1,780	1,830	1,730	+0,060	+3,49%	13,88K	23:00:59
Lululemon Athletica	311,99	313,33	306,70	+9,05	+2,99%	4,22M	23:00:59
Luminar Tech	1,640	1,760	1,550	-0,090	-5,20%	6,96M	23:00:59
Luna	3,340	3,460	3,260	0,000	0,00%	249,80K	23:00:59
LYFT	15,61	16,09	15,39	-0,15	-0,95%	8,26M	23:00:59
Maison Solutions	1,110	1,170	1,100	+0,020	+1,83%	31,55K	23:00:59
MakeMyTrip	75,59	77,06	73,84	+0,10	+0,13%	698,17K	23:00:59
Malibu Boats Inc	38,46	38,70	37,49	+0,90	+2,40%	308,55K	23:00:59
Mama’s Creations	6,86	7,06	6,72	-0,15	-2,14%	205,86K	23:00:59
Mammoth Energy Services	3,710	3,750	3,680	+0,010	+0,27%	35,79K	23:00:59
Manitex	6,200	6,590	6,121	-0,365	-5,56%	79,46K	23:00:59
Mannatech	7,75	7,75	7,50	+0,04	+0,52%	683,00	23:00:59
Marchex	1,380	1,410	1,350	+0,020	+1,47%	31,88K	23:00:59
Marine Petroleum	4,200	4,270	4,060	-0,070	-1,64%	9,49K	23:00:59
Marqeta	5,32	5,45	5,20	-0,06	-1,02%	5,81M	23:00:59
Marriott Int	231,17	231,39	227,48	+2,21	+0,97%	1,63M	23:00:59
Martin Midstream	3,110	3,270	3,090	-0,150	-4,60%	125,13K	23:00:59
Massimo	3,540	3,740	3,540	-0,110	-3,01%	6,20K	23:00:59
Mastercraft Boat	21,10	21,27	20,86	+0,23	+1,10%	474,38K	23:00:59
Matrix	12,08	12,14	11,76	+0,16	+1,34%	152,88K	23:00:59
Mattel	17,79	17,81	17,46	+0,31	+1,77%	3,00M	23:00:59
Matthews	28,33	28,75	28,26	+0,10	+0,35%	123,83K	23:00:59
Maxeon Solar Technologies	1,880	2,000	1,660	-0,155	-7,64%	9,35M	23:00:59
Mediaco Holding	1,070	1,166	1,070	-0,040	-3,60%	10,95K	23:00:59
Meiwu Technology	1,0299	1,0500	1,0100	+0,0049	+0,48%	106,98K	23:00:59
Melco Resorts & Entertainment	7,84	8,10	7,77	-0,22	-2,73%	4,48M	23:00:59
MercadoLibre	1.725,58	1.730,69	1.689,93	+25,63	+1,51%	452,79K	23:00:59
Mercer Int	9,50	9,56	9,41	0,00	0,00%	165,35K	23:00:59
Mercury	30,95	31,67	30,48	-0,30	-0,96%	555,56K	23:00:59
Mesa Labs	95,70	118,00	89,19	-14,66	-13,28%	121,70K	23:00:59
Methanex	53,68	53,79	52,61	+0,68	+1,28%	195,23K	23:00:59
MGE Energy	80,13	80,31	78,27	+2,42	+3,11%	145,85K	23:00:59
MGP Ingredients	77,62	77,79	76,14	+1,12	+1,46%	207,58K	23:00:59
MicroCloud Hologram	1,450	1,490	1,350	+0,070	+5,07%	6,63M	23:00:59
Microvast Holdings	0,3739	0,3739	0,3430	+0,0283	+8,27%	2,54M	23:00:59

1 2

Επόμενο

Οι Γνώμες μου

Τι πιστεύετε για το NASDAQ Industrial;

Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

Εμπλουτίστε την συζήτηση
Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Διάβασα τις οδηγίες του Investing.com για σχόλια και συμφωνώ με τους όρους.

Συμφωνώ

Συζητήσεις NASDAQ Industrial

Γράψτε τις σκέψεις σας για NASDAQ Industrial

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Ανάρτηση επίσης στο :

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Κάντε Follow αυτήν την ανάρτηση            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Kάντε Unfollow αυτήν την ανάρτηση            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Αποθήκευση		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Αποθηκευμένο. Δείτε <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Αυτό το σχόλιο έχει ήδη αποθηκευθεί στα <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Αναφορά</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d31-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Ανεπιθύμητα μηνύματα

Προκλητικό

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση

Επιπλέον κατηγορίες

1 Ημ.1 Εβ.1 Mη.6 Μη.1 Έτ.5 Έτ.Mέγ

Γενικός Δείκτης	1.431,84	-8,07	-0,56%
FTSE/Athex 20	3.453,87	-28,83	-0,83%
DAX	18.483,07	-13,72	-0,07%
US 500	5.282,1	+46,6	+0,89%
Μετοχές ΕΕ 50	4.979,55	-2,63	-0,05%
Dollar Index	104,560	-0,098	-0,09%
Euro Index	128,98	+0,18	+0,14%

Χρυσός	2.349,50	-17,00	-0,72%
΄Αργυρος	30,552	-0,982	-3,11%
Χαλκός	4,6265	-0,0320	-0,69%
Αργό Πετρέλαιο WTI	77,25	-0,66	-0,85%
Μπρεντ	81,38	-0,50	-0,61%
Φυσικό Αέριο	2,574	+0,002	+0,08%
Σιτάρι ΗΠΑ	680,00	-1,00	-0,15%

EUR/USD	1,0850	+0,0018	+0,17%
EUR/CHF	0,9793	+0,0008	+0,08%
GBP/USD	1,2745	+0,0016	+0,12%
EUR/GBP	0,8513	+0,0005	+0,06%
EUR/TRY	34,9528	-0,0238	-0,07%
EUR/RUB	98,110	+0,188	+0,19%
USD/JPY	157,32	+0,51	+0,32%

Apple	192,25	+1,03	+0,54%
Alibaba ADR	78,37	-1,26	-1,58%
Tesla	178,08	-0,69	-0,39%
Meta Platforms	466,83	+0,24	+0,05%
Alphabet A	172,50	+0,40	+0,23%
Microsoft	415,13	+0,94	+0,23%
Exxon Mobil	117,26	+3,27	+2,87%

Πρόσφατες Τιμές

Όνομα	Τιμή	Μετ.	Μετ.%
NASDAQ Industrial	9.730,84	-5,07	-0,05%
IIPR	107,79	+0,82	+0,77%
BNP Call 100.27 U.	4,600	0,000	0,00%
BLK Liquidez Gube.	3,150	0,001	0,03%
Vanguard Total St.	236,00	-1,08	-0,46%
SBI Magnum Balanc.	284,739	-1,070	-0,37%
HGA Oblig 1-3 ISR	115,710	+0,050	+0,04%
SBI Resurgent Ind.	8,460	-0,070	-0,82%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
Alpha Bank	1.558	-1.08%	21.89M
EFG Eurobank Ergasias	2,0100	-1,47%	19,44M
Piraeus Bank	3.61	-0.63%	11.30M
National Bank of Greece	7,980	-1,72%	7,82M
Optima bank	11.98	+2.04%	2.05M
Motor Oil	26.06	-2.40%	1.45M
Mytilineos	36.62	+0.33%	922.94K

Όνομα	Τελευταία	Μετ.%	Όγκος
Sato Office and Houseware Supplies	0.04	+33.33%	0.10K
House of Agriculture Spirou	0.17	+9.68%	3.50K
Interwood Xylemboria ATENE Prf	0.42	+9.47%	0.19K
VIS Containers Manufacturing	0.17	+7.84%	0.50K
Intracom	3.7900	+6.76%	166.21K
INTRALOT	1.1700	+5.41%	1.83M
Performance Technologies	7.19	+5.12%	42.97K

Όνομα	Τελευταία	Μετ.%	Όγκος
Proodeftiki Technical Co	0.2520	-10.00%	20.80K
Yalco Constantinou	0.15	-9.88%	0.98K
Wool Industry Tria Alfa	5.35	-9.32%	0.08K
Mathios Refrac	0.9400	-4.86%	1.32K
Doppler	1.21	-3.97%	1.12K
N Varveris Moda Bagno SA	3.4500	-2.82%	0.37K
Elinoil Hellenic Petroleum Co	2.280	-2.56%	2.19K