Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
2.392,0 | 2.398,8 | 2.374,0 | +0,59% | 2,68M | xx.xx | ||
676,80 | 679,40 | 670,30 | +0,54% | 24,18M | xx.xx | ||
202,00 | 206,10 | 197,68 | -1,54% | 76,95M | xx.xx | ||
460,00 | 463,35 | 458,30 | 0,00% | 24,63M | xx.xx | ||
54,18 | 54,42 | 53,29 | +0,22% | 162,75M | xx.xx | ||
307,20 | 310,10 | 300,50 | -0,36% | 15,04M | xx.xx | ||
700,00 | 710,00 | 697,20 | -1,07% | 4,44M | xx.xx | ||
15,33 | 15,55 | 15,07 | -1,47% | 12,98M | xx.xx | ||
94,84 | 95,20 | 93,94 | +0,30% | 702,73K | xx.xx | ||
24,11 | 24,26 | 23,89 | -0,12% | 1,31M | xx.xx | ||
18,820 | 19,722 | 18,556 | -4,27% | 19,99M | xx.xx | ||
22,5900 | 23,2400 | 22,3400 | -2,76% | 6,14M | xx.xx | ||
4,284 | 4,341 | 4,275 | -0,83% | 11,69M | xx.xx | ||
143,70 | 146,25 | 142,20 | -1,61% | 545,82K | xx.xx | ||
49,89 | 50,66 | 49,57 | -1,56% | 3,15M | xx.xx | ||
80,04 | 81,38 | 79,78 | -1,57% | 1,44M | xx.xx | ||
470,80 | 474,10 | 466,30 | -0,44% | 106,92K | xx.xx | ||
95,01 | 95,26 | 94,03 | +0,80% | 3,14M | xx.xx | ||
95,28 | 95,96 | 94,74 | +0,19% | 3,68M | xx.xx | ||
108,90 | 110,80 | 108,20 | -1,54% | 756,11K | xx.xx | ||
247,60 | 248,50 | 245,90 | +0,73% | 1,15M | xx.xx | ||
480,30 | 487,40 | 478,70 | -0,17% | 178,78K | xx.xx | ||
496,00 | 497,40 | 493,40 | +0,04% | 85,33K | xx.xx | ||
BASFderived | 44,585 | 45,770 | 44,505 | -2,27% | 2,83M | xx.xx | |
Bayerderived | 27,07 | 27,72 | 27,02 | -1,02% | 2,63M | xx.xx | |
Allianzderived | 253,40 | 258,10 | 251,80 | -1,13% | 1,21M | xx.xx | |
Adidasderived | 224,90 | 227,90 | 222,30 | -1,14% | 513,63K | xx.xx | |
Siemensderived | 165,74 | 171,10 | 165,68 | -2,99% | 1,69M | xx.xx | |
Volkswagen STderived | 112,60 | 115,60 | 112,00 | -2,21% | 87,21K | xx.xx | |
Deutsche Bankderived | 14,414 | 14,580 | 14,044 | -0,77% | 13,98M | xx.xx | |
Deutsche Postderived | 37,750 | 38,650 | 37,590 | -2,28% | 3,09M | xx.xx | |
Mercedes Benz Groupderived | 63,200 | 63,700 | 62,730 | -0,71% | 4,3M | xx.xx | |
Henkelderived | 83,06 | 84,98 | 82,70 | -1,75% | 389,78K | xx.xx | |
Deutsche Borsederived | 182,250 | 182,500 | 179,750 | +1,14% | 402,56K | xx.xx | |
289,70 | 293,50 | 289,55 | -0,52% | 2,31M | xx.xx | ||
159,28 | 162,76 | 158,54 | -2,45% | 1,34M | xx.xx | ||
182,30 | 185,30 | 179,60 | -2,02% | 639,8K | xx.xx | ||
29,43 | 30,79 | 29,04 | -4,91% | 15,4M | xx.xx | ||
58,80 | 59,74 | 58,48 | -1,61% | 1,83M | xx.xx | ||
13,27 | 13,61 | 13,08 | -2,64% | 16,95M | xx.xx | ||
58,41 | 59,87 | 57,36 | -2,65% | 8,62M | xx.xx | ||
711,40 | 729,70 | 707,60 | -2,75% | 617,57K | xx.xx | ||
440,45 | 450,50 | 438,20 | -2,32% | 413,76K | xx.xx | ||
221,20 | 228,95 | 219,50 | -3,68% | 1,34M | xx.xx | ||
72,30 | 75,10 | 71,62 | -4,31% | 2,93M | xx.xx | ||
201,00 | 206,10 | 200,30 | -2,57% | 584,89K | xx.xx | ||
131,90 | 133,30 | 131,35 | -0,53% | 564,15K | xx.xx | ||
13,04 | 13,32 | 12,70 | -2,98% | 18,64M | xx.xx | ||
9,29 | 9,38 | 9,19 | -1,59% | 17,98M | xx.xx | ||
22,15 | 22,81 | 21,65 | -3,57% | 11,58M | xx.xx | ||
36,90 | 38,04 | 36,77 | -3,50% | 2,68M | xx.xx | ||
143,82 | 145,82 | 141,74 | -1,36% | 1,55M | xx.xx | ||
86,43 | 88,35 | 86,43 | -1,71% | 2,58M | xx.xx | ||
61,42 | 62,63 | 60,85 | -1,43% | 6,71M | xx.xx | ||
39,41 | 41,12 | 39,31 | -3,24% | 2,66M | xx.xx | ||
98,14 | 100,55 | 97,50 | -2,25% | 2,21M | xx.xx | ||
27,92 | 29,14 | 27,40 | -4,64% | 7,04M | xx.xx | ||
3,671 | 3,720 | 3,652 | -0,73% | 11,58M | xx.xx | ||
BBVAderived | 9,020 | 9,100 | 8,790 | -1,05% | 21,52M | xx.xx | |
Caixabankderived | 4,880 | 4,989 | 4,781 | -2,11% | 17,22M | xx.xx | |
Ferrovialderived | 36,620 | 36,680 | 35,780 | +1,33% | 1,13M | xx.xx | |
Inditexderived | 45,960 | 46,390 | 45,300 | -0,39% | 2,18M | xx.xx | |
Iberdroladerived | 12,125 | 12,255 | 12,020 | -0,53% | 10,25M | xx.xx | |
Telefonicaderived | 4,1100 | 4,1200 | 4,0570 | -0,70% | 22,83M | xx.xx | |
Santanderderived | 4,3785 | 4,4370 | 4,3025 | -0,51% | 60,82M | xx.xx | |
200,2 | 202,7 | 198,5 | -1,18% | 3,24M | xx.xx | ||
61,78 | 62,38 | 61,24 | -0,64% | 5,89M | xx.xx | ||
302,4 | 310,4 | 302,4 | -2,55% | 2,08M | xx.xx | ||
173,0 | 174,9 | 171,4 | -1,00% | 818,82K | xx.xx | ||
152,80 | 153,50 | 151,25 | +0,49% | 2,38M | xx.xx | ||
215,70 | 222,40 | 214,80 | -2,71% | 3,16M | xx.xx | ||
283,8 | 288,0 | 282,3 | -1,08% | 2,13M | xx.xx | ||
188,6 | 191,2 | 186,5 | +2,42% | 3,41M | xx.xx | ||
214,60 | 217,70 | 211,20 | -0,46% | 2,45M | xx.xx | ||
100,25 | 100,95 | 99,10 | +1,12% | 7,07M | xx.xx | ||
263,60 | 269,60 | 262,10 | -1,90% | 4,49M | xx.xx | ||
64,16 | 64,58 | 63,14 | -0,65% | 668,53K | xx.xx | ||
137,85 | 138,55 | 133,95 | +1,40% | 265,47K | xx.xx | ||
938,2 | 950,2 | 934,2 | -0,97% | 191,46K | xx.xx | ||
1.081,5 | 1.120,5 | 1.081,5 | -2,79% | 469,57K | xx.xx | ||
991,0 | 996,9 | 977,0 | +1,15% | 2,23M | xx.xx | ||
11.400 | 11.710 | 11.395 | -0,18% | 14,99K | xx.xx | ||
407,4 | 415,3 | 407,4 | -1,33% | 484,05K | xx.xx | ||
11.120 | 11.400 | 11.090 | 0,00% | 3,49K | xx.xx | ||
1.832,5 | 1.847,0 | 1.811,5 | +0,47% | 150,94K | xx.xx | ||
182,1 | 187,9 | 182,0 | -2,15% | 1,64M | xx.xx | ||
47,35 | 48,20 | 47,00 | +0,62% | 584,86K | xx.xx | ||
17,80 | 18,16 | 17,68 | -1,28% | 833,13K | xx.xx | ||
39,29 | 39,78 | 39,07 | -0,86% | 289,32K | xx.xx | ||
Verbundderived | 73,550 | 75,900 | 73,400 | -2,90% | 153,01K | xx.xx | |
3,383 | 3,477 | 3,361 | -2,72% | 8,52M | xx.xx | ||
BMWderived | 86,900 | 88,500 | 86,640 | -1,54% | 1,42M | xx.xx | |
Deutsche Tel.derived | 22,630 | 22,730 | 22,440 | +0,44% | 11,89M | xx.xx | |
Merckderived | 172,00 | 173,40 | 170,75 | -0,17% | 294,56K | xx.xx | |
Infineonderived | 36,500 | 38,055 | 36,415 | -3,77% | 4,58M | xx.xx | |
Munchener Ruckderived | 456,80 | 463,10 | 452,80 | -1,00% | 303,83K | xx.xx | |
SAPderived | 174,780 | 180,460 | 174,780 | -1,80% | 2,25M | xx.xx | |
68,960 | 70,100 | 68,600 | +0,38% | 71,06M | xx.xx | ||
302,50 | 311,00 | 299,20 | -3,83% | 465,48K | xx.xx | ||
Beiersdorfderived | 146,450 | 146,650 | 145,000 | +0,79% | 294,87K | xx.xx | |
Hannover Rueckversicherung AGderived | 226,60 | 230,70 | 224,70 | -1,69% | 84,48K | xx.xx | |
RWEderived | 33,160 | 33,800 | 32,840 | -1,49% | 2,43M | xx.xx | |
12.510,0 | 12.556,7 | 12.434,0 | +0,95% | 848,22K | xx.xx | ||
224,70 | 229,70 | 222,80 | +0,45% | 28,94M | xx.xx | ||
1.999,50 | 1.999,50 | 1.977,00 | +0,99% | 1,21M | xx.xx | ||
4.393,0 | 4.469,0 | 4.393,0 | -1,44% | 1,49M | xx.xx | ||
3.558,00 | 3.580,00 | 3.543,00 | -0,50% | 2,44M | xx.xx | ||
3.040,00 | 3.051,00 | 2.997,00 | +0,33% | 1,43M | xx.xx | ||
310,20 | 311,70 | 301,46 | +2,55% | 27,35M | xx.xx | ||
2.579,0 | 2.602,0 | 2.563,0 | +0,18% | 2,76M | xx.xx | ||
5.219,0 | 5.230,0 | 5.167,0 | -0,33% | 1,55M | xx.xx | ||
2.388,5 | 2.410,5 | 2.343,0 | -0,02% | 2,23M | xx.xx | ||
1.604,50 | 1.616,00 | 1.599,50 | -0,34% | 4,19M | xx.xx | ||
2.483,0 | 2.502,0 | 2.469,0 | -0,40% | 764,56K | xx.xx | ||
9.434,0 | 9.474,0 | 9.330,0 | +0,77% | 599,62K | xx.xx | ||
1.335,00 | 1.384,00 | 1.320,00 | -3,47% | 4,87M | xx.xx | ||
457,80 | 468,20 | 452,60 | -2,14% | 15,91M | xx.xx | ||
4.450,0 | 4.450,0 | 4.410,0 | +0,79% | 4,93M | xx.xx | ||
6.030,0 | 6.210,0 | 6.030,0 | -2,24% | 1,03M | xx.xx | ||
1.767,00 | 1.784,50 | 1.761,00 | -0,68% | 1,98M | xx.xx | ||
724,20 | 734,20 | 712,00 | -1,01% | 5,45M | xx.xx | ||
882,00 | 886,20 | 869,20 | +1,05% | 13,16M | xx.xx | ||
2.217,00 | 2.233,00 | 2.211,00 | -0,14% | 1,92M | xx.xx | ||
5.422,0 | 5.530,0 | 5.400,0 | -1,35% | 960,27K | xx.xx | ||
13.835,0 | 14.065,0 | 13.780,0 | -2,36% | 309,57K | xx.xx | ||
152,70 | 153,50 | 151,55 | +0,26% | 704,13K | xx.xx | ||
28,08 | 28,23 | 28,01 | -0,11% | 2,2M | xx.xx | ||
21,82 | 22,36 | 21,74 | -1,71% | 4,15M | xx.xx | ||
953,00 | 981,30 | 950,70 | -1,40% | 698,21K | xx.xx | ||
3,3300 | 3,4105 | 3,2580 | -2,49% | 184,33M | xx.xx | ||
150,30 | 160,85 | 148,15 | -6,70% | 540,66K | xx.xx | ||
32,535 | 34,575 | 32,180 | -5,55% | 24,6M | xx.xx | ||
35,71 | 36,02 | 35,33 | +0,03% | 1,84M | xx.xx | ||
6,337 | 6,561 | 6,271 | -3,31% | 41,22M | xx.xx | ||
13,508 | 13,754 | 13,494 | -1,53% | 12,51M | xx.xx | ||
2.112,00 | 2.163,00 | 2.084,00 | -2,58% | 92,67K | xx.xx | ||
196,65 | 203,10 | 195,50 | -3,03% | 1,35M | xx.xx | ||
178,75 | 182,30 | 177,35 | -0,69% | 76,94K | xx.xx | ||
93,46 | 96,56 | 93,00 | -3,49% | 623,04K | xx.xx | ||
74,05 | 74,30 | 73,10 | -0,50% | 1,91M | xx.xx | ||
11,330 | 11,490 | 11,235 | -0,70% | 4,24M | xx.xx | ||
E.ONderived | 12,430 | 12,430 | 12,190 | +1,10% | 7,08M | xx.xx | |
55,46 | 56,28 | 55,22 | -1,14% | 1,55M | xx.xx | ||
3.707,0 | 3.742,0 | 3.698,0 | -0,35% | 1,1M | xx.xx | ||
205,70 | 206,40 | 202,80 | +1,38% | 1,91M | xx.xx | ||
454,55 | 460,75 | 450,55 | -1,22% | 15,87M | xx.xx | ||
Endesaderived | 18,620 | 18,640 | 18,290 | +1,14% | 1,59M | xx.xx | |
851,6 | 855,2 | 844,8 | -0,30% | 233,24K | xx.xx | ||
13,76 | 13,95 | 13,44 | +0,22% | 1,07M | xx.xx | ||
Amadeusderived | 64,200 | 65,840 | 63,960 | -2,22% | 662,09K | xx.xx | |
81,400 | 83,450 | 81,200 | -1,99% | 76,26K | xx.xx | ||
73,65 | 74,95 | 73,35 | -1,27% | 83,34K | xx.xx | ||
245,70 | 248,10 | 240,30 | +1,87% | 112,24K | xx.xx | ||
Volkswagen VZOderived | 104,50 | 106,25 | 104,05 | -1,18% | 1,17M | xx.xx | |
2.711,0 | 2.734,5 | 2.707,0 | -0,48% | 6,32M | xx.xx | ||
116,5 | 119,0 | 115,9 | -1,65% | 2,35M | xx.xx | ||
268,80 | 274,40 | 267,20 | -1,75% | 118,47K | xx.xx | ||
76,55 | 76,90 | 75,90 | +0,53% | 143,39K | xx.xx | ||
255,10 | 258,20 | 255,10 | -0,43% | 708,08K | xx.xx | ||
230,00 | 230,50 | 227,50 | 0,00% | 5,23K | xx.xx | ||
Vonoviaderived | 26,98 | 27,11 | 26,39 | +0,78% | 2,17M | xx.xx | |
254,90 | 263,00 | 254,00 | -3,08% | 184,97K | xx.xx | ||
109.000,0 | 109.200,0 | 107.400,0 | +0,74% | 39 | xx.xx | ||
1.154,50 | 1.177,00 | 1.148,50 | -1,79% | 32,6K | xx.xx | ||
235,40 | 236,00 | 232,60 | +0,09% | 76,68K | xx.xx | ||
256,50 | 261,20 | 255,70 | -0,81% | 115,95K | xx.xx | ||
10.750,0 | 10.760,0 | 10.520,0 | +1,42% | 1,17K | xx.xx | ||
360,90 | 366,10 | 357,40 | +0,64% | 42,35K | xx.xx | ||
26,92 | 27,36 | 26,53 | -1,07% | 5,88M | xx.xx | ||
Aenaderived | 184,60 | 184,80 | 182,30 | -0,27% | 213,09K | xx.xx | |
1.056,00 | 1.079,00 | 1.053,00 | -1,22% | 846,88K | xx.xx | ||
110,60 | 112,90 | 110,10 | -1,51% | 370,33K | xx.xx | ||
Cellnex Telecomderived | 32,39 | 32,95 | 32,25 | -1,76% | 1,33M | xx.xx | |
273,60 | 275,40 | 272,60 | +0,66% | 30,61K | xx.xx | ||
379,70 | 387,60 | 377,50 | -1,91% | 361,63K | xx.xx | ||
385,80 | 397,50 | 383,80 | -2,03% | 522,68K | xx.xx | ||
4.296,00 | 4.341,00 | 4.285,00 | -0,90% | 17,8K | xx.xx | ||
278,60 | 281,00 | 277,80 | -0,39% | 1,7M | xx.xx | ||
Siemens Healthineersderived | 53,64 | 54,20 | 53,34 | -0,96% | 604,36K | xx.xx | |
1.197,60 | 1.215,00 | 1.191,60 | -0,94% | 55,91K | xx.xx | ||
192,50 | 197,10 | 192,10 | -2,18% | 281,06K | xx.xx | ||
211,80 | 217,10 | 211,10 | -2,17% | 662,06K | xx.xx | ||
80,44 | 81,90 | 80,32 | -1,54% | 510,86K | xx.xx | ||
33,92 | 34,62 | 33,69 | -1,04% | 3,4M | xx.xx | ||
312,50 | 320,00 | 310,70 | -1,30% | 520,75K | xx.xx | ||
28,63 | 28,82 | 28,32 | -0,66% | 1,02M | xx.xx | ||
Daimler Truck Holdingderived | 36,55 | 37,50 | 36,24 | -2,35% | 1,93M | xx.xx | |
324,30 | 327,70 | 321,70 | -0,46% | 15,52M | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 70,55 | 70,78 | 69,22 | +0,36% | 836,33K | xx.xx | |
99,24 | 100,80 | 98,98 | +0,73% | 396,14K | xx.xx |