Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 121,35 | 118,05 | 121,70 | 116,50 | +2,79% | 5,18M | 121,35+2,79% | 09/05 | |
TXAR Ternium Argentina SA | 871,00 | 888,00 | 898,00 | 867,00 | -1,91% | 431,08K | 871,00-1,91% | 09/05 | |
PAMP Pampa Energia SA | 2.120,00 | 2.135,55 | 2.138,90 | 2.084,65 | -0,73% | 1,17M | 2.120,00-0,73% | 09/05 | |
GGAL Gp fin galicia | 3.777,00 | 3.840,85 | 3.900,00 | 3.686,00 | -1,66% | 1,1M | 3.777,00-1,66% | 09/05 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.162,00 | 1.174,55 | 1.205,00 | 1.101,00 | -1,07% | 867,78K | 1.162,00-1,07% | 09/05 | |
CECO2 Central Costanera SA | 388,50 | 399,00 | 399,00 | 380,00 | -2,63% | 201,8K | 388,50-2,63% | 09/05 | |
CRES Cresud SA | 1.076,35 | 1.101,55 | 1.124,00 | 1.044,75 | -2,29% | 770,19K | 1.076,35-2,29% | 09/05 | |
BBAR BBVA Banco Frances SA | 3.774,00 | 3.853,70 | 3.839,00 | 3.651,00 | -2,07% | 394,2K | 3.774,00-2,07% | 09/05 | |
ALUA Aluar Aluminio Argentino | 844,00 | 858,50 | 869,00 | 840,00 | -1,69% | 606,76K | 844,00-1,69% | 09/05 |
Όνομα | Τιμή |
---|---|
TRAN TRANSENER | 1.430,00-11,500-0,80% |
TGSU2 Tran Gas Del Sur | 4.150,00-28,500-0,68% |
EDN Edenor SA | 1.086,00+11,150+1,04% |
CECO2 Central Costanera | 388,50-10,500-2,63% |
CEPU Central Puerto | 1.162,00-12,55-1,07% |
Όνομα | Τιμή |
---|---|
CTIO Consultatio | 1.920,00-15,000-0,78% |
YPFD Ypf sociedad | 26.469,95+76,35+0,29% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRG Mirgor | 15.299,00-311,50-2,00% |
COME Comercial del Plata | 121,35+3,300+2,79% |