Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 858,00 | 851,00 | 867,00 | 858,00 | -0,69% | 4,06M | 858,00-0,69% | 02/05 | |
AGLT P Ware H-agility | 306,00 | 306,00 | 312,00 | 305,00 | -3,16% | 8,25M | 306,00-3,16% | 07/05 | |
KFH Kuwait Finance House KSCP | 717,00 | 720,00 | 721,00 | 717,00 | -0,42% | 6,97M | 717,00-0,42% | 06/05 | |
KPRO Kwt Projects Co | 128,00 | 126,00 | 131,00 | 126,00 | +1,59% | 11,09M | 128,00+1,59% | 08/05 | |
WARB Warba Bank | 176,41 | 179,00 | 177,36 | 174,53 | -5,15% | 5,75M | 176,41-5,15% | 06/05 | |
KIBK Kuwait Int Bank | 163,00 | 162,00 | 163,00 | 162,00 | +1,24% | 5,7M | 163,00+1,24% | 08/05 | |
ZAIN Zain Mobile Telecommunications | 487,00 | 480,00 | 489,00 | 487,00 | -0,20% | 1,21M | 487,00-0,20% | 05/05 | |
NIND National Industries Group Holding SAK | 217,00 | 217,00 | 218,00 | 215,00 | +1,40% | 1,97M | 217,00+1,40% | 07/05 | |
BOUK Boubyan Bank | 591,00 | 591,00 | 591,00 | 587,00 | +0,51% | 813,77K | 591,00+0,51% | 07/05 | |
BURG Burgan Bank | 181,00 | 180,00 | 181,00 | 180,00 | +0,56% | 361,8K | 181,00+0,56% | 08/05 |
Όνομα | Τιμή |
---|---|
AGLT P Ware H-agility | 306,00-10-3,16% |
NBKK National Bank Kt | 858,00-6-0,69% |
ZAIN Zain Mobile Telecommunications | 487,00-1-0,20% |
GBKK Gulf Bank | 250,00-2-0,79% |
KFH Kuwait Finance | 717,00-3-0,42% |
Όνομα | Τιμή |
---|---|
STC Kuwait Telecm Co | 540,00-5,00-0,92% |
CBKK Commercial Bank | 502,00+1+0,20% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 128,00+2+1,59% |
MABK Mabanee | 786,00+6+0,77% |