Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Ιου. '24 | 370,96 | 375,22 | 370,96 | 0,00% | 370,960,00% | 00:00:59 | ||
Eurex Mini KOSPI 200Jul 24 | Ιου. '24 | 370,40 | 372,84 | 370,24 | 0,00% | 370,400,00% | 00:00:59 | ||
KOSPI 200Jun 24 | Ιου. '24 | 372,90 | 375,40 | 371,90 | +0,55% | 372,90+0,55% | 07:40:01 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.200,00 | 79,70 | 81.100,00 | 78.900,00 | -0,63% | 11,67M | 79.200,00-0,63% | 07:10:20 | |
001440 Taihan Electric Wire Co Ltd | 14.530,00 | 14.380,00 | 14.920,00 | 14.120,00 | +1,04% | 9,24M | 14.530,00+1,04% | 07:25:55 | |
028670 Pan Ocean Co Ltd | 4.870,00 | 4.645,00 | 4.875,00 | 4.675,00 | +4,84% | 8,48M | 4.870,00+4,84% | 07:25:55 | |
010140 Samsung Heavy Industries | 9.830,00 | 9.830,00 | 10.050,00 | 9.750,00 | 0,00% | 7,3M | 9.830,000,00% | 07:25:54 | |
011200 HMM Co Ltd | 18.600,00 | 17.300,00 | 18.610,00 | 17.590,00 | +7,51% | 6,48M | 18.600,00+7,51% | 07:25:53 |
Όνομα | Τιμή |
---|---|
036570 NCsoft Corp | 202.500,00+18.000+9,76% |
001040 CJ Corp | 144.500,00+11.700+8,81% |
006800 Mirae Asset Daewoo | 8.170,00+620+8,21% |
011200 HMM | 18.600,00+1.300+7,51% |
251270 Netmarble Games | 69.200,00+4.400+6,79% |
Όνομα | Τιμή |
---|---|
112610 CS Wind Corp | 48.250,00-4.450-8,44% |
145720 Dentium | 122.000,00-9.300-7,08% |
069960 Hyundai Department | 50.200,00-2.400-4,56% |
042660 Hanwha Ocean | 31.350,00-1.200-3,69% |
011790 SKC | 112.700,00-4.300-3,68% |