Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🔥 Η στρατηγική της AI μας, Τεχνολογικοί Γίγαντες είναι πάνω + 7,1% ως τώρα τον Μάιο.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Μπες στη δράση ενώ οι μετοχές είναι ΚΑΥΤΕΣ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
KOSDAQ (KQ11)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
839,40
-7,18
-0,85%
- Όγκος: 799.578
- Άνοιγμα: 840,70
- Εύρος ημέρας: 836,95 - 845,48
KOSDAQ
839,40
-7,18
-0,85%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά KOSDAQ
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 6.890,00 | 6.980,00 | 5.360,00 | +1.470,00 | +27,12% | 13,70M | 09:49:58 | ||
| 3S Korea | 2.435 | 2.465 | 2.410 | -45 | -1,81% | 395,45K | 09:43:38 | ||
| 4By4 | 10.120,00 | 10.380,00 | 9.980,00 | -280,00 | -2,69% | 203,19K | 09:46:49 | ||
| A-Jin Industry | 3.510 | 3.555 | 3.440 | +25 | +0,72% | 227,40K | 09:19:57 | ||
| A-Tech Solution | 9.340 | 9.350 | 9.210 | +20 | +0,21% | 14,53K | 09:49:25 | ||
| AbClon Inc | 19.550 | 19.910 | 16.950 | +2.290 | +13,27% | 1,65M | 09:48:55 | ||
| ABCO Electronics | 11.510 | 11.700 | 11.200 | -230 | -1,96% | 96,12K | 09:40:00 | ||
| Abion | 7.900 | 8.270 | 7.830 | -370 | -4,47% | 83,15K | 09:49:04 | ||
| Abko | 1.577 | 1.693 | 1.338 | +203 | +14,77% | 11,09M | 09:49:50 | ||
| ABL Bio | 24.300 | 24.450 | 23.400 | +350 | +1,46% | 288,67K | 09:48:48 | ||
| Abov Semiconductor | 13.120 | 13.400 | 13.070 | -380 | -2,81% | 229,69K | 09:47:03 | ||
| ABPro Bio | 525 | 529 | 515 | +2 | +0,38% | 411,62K | 09:19:56 | ||
| Ace Technologies | 1.896 | 1.924 | 1.870 | -12 | -0,63% | 298,54K | 09:40:00 | ||
| AceBed | 27.350 | 27.400 | 26.600 | -50 | -0,18% | 1,24K | 09:19:25 | ||
| Action Square | 1.900 | 1.928 | 1.875 | -31 | -1,61% | 27,90K | 09:19:42 | ||
| Actoz Soft | 9.270 | 9.700 | 9.140 | +30 | +0,32% | 28,94K | 09:19:02 | ||
| Actro | 7.510 | 7.600 | 7.300 | +110 | +1,49% | 31,22K | 09:19:57 | ||
| ADBiotech | 3.500 | 3.815 | 3.040 | +315 | +9,89% | 793,94K | 09:49:03 | ||
| ADM Korea | 3.415 | 3.420 | 3.270 | +20 | +0,59% | 141,31K | 09:45:37 | ||
| ADTechnology | 32.800 | 33.900 | 32.300 | -1.700 | -4,93% | 332,25K | 09:47:52 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| Advanced Nano Products | 101.800 | 104.100 | 101.400 | -2.600 | -2,49% | 92,40K | 09:44:40 | ||
| Advanced Process | 27.800 | 29.300 | 27.800 | -950 | -3,30% | 486,89K | 09:44:05 | ||
| AeroSpace Tech of Korea | 599 | 604 | 582 | -1 | -0,17% | 456,75K | 09:40:32 | ||
| AFW | 1.893 | 1.926 | 1.849 | +13 | +0,69% | 21,17K | 09:43:55 | ||
| Agabang & Co | 5.290 | 5.390 | 5.100 | +190 | +3,73% | 1,09M | 09:48:50 | ||
| Ahn-Gook Pharmaceutical | 7.530 | 7.600 | 7.530 | -90 | -1,18% | 12,85K | 09:16:29 | ||
| Ahnlab | 63.400 | 63.800 | 63.300 | -200 | -0,31% | 23,25K | 09:43:30 | ||
| Ajinextek | 10.210 | 10.560 | 10.060 | -420 | -3,95% | 196,44K | 09:40:00 | ||
| Aju IB Investment | 2.995 | 3.060 | 2.900 | +65 | +2,22% | 812,71K | 09:40:00 | ||
| Alchera | 3.715 | 3.870 | 3.700 | -80 | -2,11% | 64,21K | 09:30:30 | ||
| Aligned Genetics | 3.940 | 4.330 | 3.865 | -365 | -8,48% | 221,62K | 09:46:39 | ||
| Almac | 40.450,00 | 41.650,00 | 40.400,00 | -1.500,00 | -3,58% | 76,84K | 09:44:32 | ||
| Aloys Inc. | 1.300 | 1.347 | 1.282 | -6 | -0,46% | 187,79K | 09:42:07 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 19.700,00 | 20.050,00 | 19.490,00 | -400,00 | -1,99% | 118,40K | 09:44:28 | ||
| Alteogen | 193.100 | 194.900 | 181.100 | +7.200 | +3,87% | 1,19M | 09:49:48 | ||
| Alticast | 886 | 955 | 886 | -45 | -4,83% | 77,50K | 09:41:53 | ||
| Alton Sports | 1.966 | 1.987 | 1.937 | -3 | -0,15% | 18,05K | 09:19:42 | ||
| Amicogen | 7.150 | 7.270 | 7.050 | +50 | +0,70% | 195,22K | 09:41:33 | ||
| Aminologics | 1.443 | 1.463 | 1.439 | -9 | -0,62% | 98,77K | 09:19:56 | ||
| Amogreentech | 10.190 | 10.370 | 10.160 | -250 | -2,39% | 75,02K | 09:41:58 | ||
| Amosense Co | 11.460 | 11.500 | 11.060 | -40 | -0,35% | 190,31K | 09:43:18 | ||
| Amotech | 7.670 | 7.800 | 7.590 | -140 | -1,79% | 17,56K | 09:46:18 | ||
| Ananti | 6.050 | 6.070 | 5.980 | 0 | 0,00% | 158,62K | 09:46:18 | ||
| Anapass | 20.050 | 20.450 | 19.900 | -300 | -1,47% | 36,61K | 09:42:50 | ||
| Angel Robotics | 38.250,00 | 39.850,00 | 37.650,00 | -1.550,00 | -3,89% | 636,97K | 09:49:43 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| AniPlus | 2.800 | 2.835 | 2.665 | +60 | +2,19% | 425,13K | 09:45:27 | ||
| Anterogen | 15.080 | 15.340 | 15.010 | -70 | -0,46% | 9,35K | 09:49:26 | ||
| Anygen | 14.160 | 14.670 | 13.500 | -500 | -3,41% | 70,70K | 09:48:39 | ||
| APact | 5.850 | 6.280 | 5.770 | 0 | 0,00% | 8,89M | 09:47:51 | ||
| AprilBio | 14.510,00 | 14.740,00 | 14.100,00 | -80,00 | -0,55% | 161,16K | 09:46:39 | ||
| Apro | 11.540 | 11.730 | 11.540 | -310 | -2,62% | 37,95K | 09:40:00 | ||
| Aprogen | 575 | 596 | 571 | -17 | -2,87% | 263,46K | 09:43:39 | ||
| APS Holdings | 6.790 | 7.040 | 6.780 | -190 | -2,72% | 34,56K | 09:40:00 | ||
| AptaBio Therapeutics | 5.300 | 5.500 | 5.170 | -160 | -2,93% | 62,95K | 09:30:30 | ||
| Aptamer Sciences | 2.810 | 2.940 | 2.800 | -65 | -2,26% | 42,56K | 09:30:30 | ||
| ARoot | 1.997 | 2.010 | 1.984 | -18 | -0,89% | 56,41K | 09:19:41 | ||
| Artist United | 14.850 | 15.410 | 14.770 | -530 | -3,45% | 119,04K | 09:40:00 | ||
| AS Tech | 42.250,00 | 43.950,00 | 39.250,00 | +2.500,00 | +6,29% | 964,23K | 09:46:12 | ||
| Asflow | 9.590 | 9.840 | 9.500 | -250 | -2,54% | 24,89K | 09:40:00 | ||
| Asia Business Daily | 1.206 | 1.210 | 1.200 | -7 | -0,58% | 9,27K | 09:46:30 | ||
| Asia Pacific Satellite Communications | 18.240 | 18.640 | 17.860 | -310 | -1,67% | 340,13K | 09:49:15 | ||
| Asia Seed | 2.570 | 2.610 | 2.555 | -25 | -0,96% | 15,28K | 09:19:36 | ||
| Asia Tech | 2.280 | 2.285 | 2.245 | +15 | +0,66% | 16,91K | 09:19:58 | ||
| AsicLand | 45.550,00 | 49.000,00 | 45.300,00 | -4.050,00 | -8,17% | 461,52K | 09:46:35 | ||
| Assems | 7.250 | 7.280 | 7.120 | +10 | +0,14% | 15,66K | 09:40:00 | ||
| Asta Co | 5.660 | 5.710 | 5.550 | +100 | +1,80% | 16,86K | 09:49:41 | ||
| Astory | 11.340 | 11.400 | 11.200 | -60 | -0,53% | 14,84K | 09:30:30 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 17.940 | 18.100 | 17.400 | +20 | +0,11% | 227,83K | 09:44:05 | ||
| Atec T& | 17.000 | 17.250 | 16.570 | 0 | 0,00% | 62,20K | 09:19:41 | ||
| Atinum Investment | 2.965 | 3.005 | 2.955 | -45 | -1,50% | 72,26K | 09:46:39 | ||
| Aton | 4.315 | 4.410 | 4.305 | -50 | -1,15% | 112,63K | 09:48:11 | ||
| Atum | 15.400,00 | 16.490,00 | 14.840,00 | -80,00 | -0,52% | 486,91K | 09:45:53 | ||
| Aurora World | 6.830 | 6.900 | 6.750 | -40 | -0,58% | 3,94K | 09:19:24 | ||
| Aurostechnology | 24.550 | 25.600 | 24.150 | -500 | -2,00% | 122,36K | 09:45:12 | ||
| Austem | 1.431 | 1.453 | 1.430 | -22 | -1,51% | 21,73K | 09:19:48 | ||
| Autech | 4.285 | 4.375 | 4.250 | +30 | +0,71% | 36,17K | 09:19:12 | ||
| Auto | 4.855 | 4.910 | 4.800 | -45 | -0,92% | 13,34K | 09:44:51 | ||
| Avaco | 18.130 | 18.540 | 17.930 | -280 | -1,52% | 103,23K | 09:47:28 | ||
| Avatec | 13.300 | 13.610 | 13.150 | -230 | -1,70% | 13,88K | 09:19:02 | ||
| AXGate | 5.030,00 | 5.140,00 | 4.960,00 | -50,00 | -0,98% | 184,15K | 09:49:13 | ||
| Aztech WB | 1.414 | 1.430 | 1.405 | -13 | -0,91% | 17,99K | 09:19:46 | ||
| B Fly Soft | 1.565,00 | 1.643,00 | 1.560,00 | +4,00 | +0,26% | 625,91K | 09:44:14 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| B2En | 1.640 | 1.680 | 1.548 | -30 | -1,80% | 705,95K | 09:40:00 | ||
| Barrel | 6.780 | 6.880 | 6.710 | -70 | -1,02% | 21,47K | 09:19:59 | ||
| Barunson | 1.435 | 1.447 | 1.421 | -14 | -0,97% | 27,16K | 09:19:46 | ||
| Barunson Entertainment & Arts | 533 | 541 | 530 | -6 | -1,11% | 142,45K | 09:44:39 | ||
| Bbia | 14.870,00 | 15.850,00 | 14.800,00 | +70,00 | +0,47% | 657,38K | 09:48:28 | ||
| BCNC | 17.300,00 | 17.740,00 | 17.150,00 | -330,00 | -1,87% | 61,99K | 09:48:41 | ||
| BCworld Pharm | 6.070 | 6.130 | 6.010 | -30 | -0,49% | 2,56K | 09:48:42 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
| BeautySkin | 19.550,00 | 21.150,00 | 19.500,00 | +220,00 | +1,14% | 319,49K | 09:49:09 | ||
| Bellock | 1.634,00 | 1.665,00 | 1.628,00 | -31,00 | -1,86% | 131,29K | 09:47:45 | ||
| BenoHoldings | 3.500 | 3.650 | 3.400 | 0 | 0,00% | 87,05K | 09:40:00 | ||
| Best Bristle | 11.700 | 11.770 | 11.500 | +140 | +1,21% | 5,95K | 09:30:30 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 2.920 | 2.945 | 2.905 | -25 | -0,85% | 48,61K | 09:19:47 | ||
| BGFEcomaterials | 4.195 | 4.350 | 4.060 | +100 | +2,44% | 166,38K | 09:45:34 | ||
| BHI | 10.610 | 10.770 | 9.990 | +180 | +1,73% | 1,87M | 09:44:05 | ||
| BI Matrix | 12.450,00 | 14.150,00 | 11.350,00 | +500,00 | +4,18% | 6,00M | 09:49:01 | ||
| Bifido | 4.935 | 5.030 | 4.910 | -95 | -1,89% | 33,73K | 09:48:40 | ||
| Binex | 14.450 | 15.070 | 14.260 | -730 | -4,81% | 573,61K | 09:47:46 | ||
| Bio Solution | 17.880 | 18.300 | 17.780 | -200 | -1,11% | 15,37K | 09:19:52 | ||
| Biodyne Co | 9.500 | 9.700 | 9.450 | -230 | -2,36% | 51,78K | 09:47:02 | ||
| BioFD C | 14.830,00 | 14.890,00 | 14.620,00 | +70,00 | +0,47% | 13,18K | 09:30:23 | ||
| BioInfra | 10.190,00 | 10.280,00 | 10.070,00 | -90,00 | -0,88% | 5,94K | 09:30:30 | ||
| Biolog Device | 687 | 717 | 687 | -30 | -4,18% | 100,99K | 09:40:00 | ||
| Bioneer | 29.000 | 29.850 | 28.850 | -850 | -2,85% | 167,27K | 09:49:40 | ||
| BioPlus | 4.830 | 4.895 | 4.815 | -65 | -1,33% | 270,24K | 09:45:55 | ||
| BioSmart | 5.540 | 5.750 | 5.220 | 0 | 0,00% | 2,43M | 09:48:58 | ||
| Biotoxtech | 5.440 | 5.470 | 5.390 | -10 | -0,18% | 33,72K | 09:19:37 | ||
| Bistos | 2.210,00 | 2.235,00 | 2.135,00 | +45,00 | +2,08% | 404,89K | 09:46:29 | ||
| BITComputer | 5.960 | 6.110 | 5.930 | -80 | -1,32% | 177,57K | 09:44:59 | ||
| BitNine | 3.920 | 4.030 | 3.810 | +85 | +2,22% | 37,64K | 09:30:28 | ||
| Bixolon | 5.240 | 5.350 | 5.220 | -110 | -2,06% | 26,34K | 09:16:07 | ||
| BK Holdings | 1.003 | 1.015 | 1.000 | +3 | +0,30% | 13,92K | 09:19:39 | ||
| BL PharmTech | 559 | 585 | 520 | +23 | +4,29% | 2,42M | 09:47:49 | ||
| Blade Entertainment | 1.107 | 1.267 | 1.075 | +5 | +0,45% | 4,30M | 09:48:21 | ||
| Blitzway | 1.910 | 1.931 | 1.880 | -8 | -0,42% | 11,86K | 09:30:30 | ||
| Bluecom | 3.465 | 3.500 | 3.415 | -45 | -1,28% | 10,88K | 09:19:38 | ||
| BlueMTec | 12.640,00 | 13.140,00 | 12.350,00 | -430,00 | -3,29% | 170,61K | 09:49:58 | ||
| BMT | 13.020 | 13.220 | 12.730 | +170 | +1,32% | 31,41K | 09:40:00 | ||
| BNC Korea Co Ltd | 5.200 | 5.340 | 5.190 | -60 | -1,14% | 531,72K | 09:49:43 | ||
| BNK 1 | 2.115,00 | 2.115,00 | 2.100,00 | -5,00 | -0,24% | 5,93K | 09:19:47 | ||
| BNK 2 | 2.045,00 | 2.060,00 | 2.040,00 | 0,00 | 0,00% | 2,85K | 09:19:58 | ||
| Boditech Med | 16.350 | 16.680 | 16.210 | -240 | -1,45% | 73,75K | 09:48:03 | ||
| BoKwang Industry | 5.140 | 5.260 | 5.130 | 0 | 0,00% | 28,35K | 09:19:48 | ||
| Bonne | 4.220 | 4.380 | 4.000 | +215 | +5,37% | 12,02M | 09:49:38 | ||
| Booster | 4.115 | 4.115 | 4.055 | +20 | +0,49% | 2,91K | 09:19:41 | ||
| Boratr | 12.180 | 12.690 | 12.040 | +60 | +0,50% | 237,10K | 09:44:37 | ||
| Boryung Medience | 3.225 | 3.230 | 3.140 | +25 | +0,78% | 35,81K | 09:49:52 | ||
| Bosung Power Tech | 4.090 | 4.120 | 3.925 | +40 | +0,99% | 2,49M | 09:48:37 | ||
| BrainzCompany Co | 7.170 | 7.180 | 6.980 | +120 | +1,70% | 24,20K | 09:30:30 | ||
| Brand X | 5.010 | 5.050 | 4.930 | 0 | 0,00% | 51,10K | 09:30:30 | ||
| Bridge Bio | 2.110 | 2.135 | 1.998 | +90 | +4,46% | 140,12K | 09:47:04 | ||
| Bridgetec | 8.130 | 8.340 | 8.050 | -190 | -2,28% | 277,82K | 09:44:22 | ||
| Bubang | 2.125 | 2.190 | 2.110 | -70 | -3,19% | 96,35K | 09:45:00 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 3.855 | 3.890 | 3.825 | -40 | -1,03% | 18,27K | 09:48:54 | ||
| Bumhan Fuel Cell | 25.900,00 | 27.100,00 | 25.000,00 | -150,00 | -0,58% | 1,99M | 09:49:10 | ||
| BusinessOn Communication | 14.450 | 14.600 | 13.830 | +470 | +3,36% | 94,33K | 09:46:33 | ||
| By On | 1.080 | 1.095 | 1.065 | +11 | +1,03% | 379,56K | 09:19:47 | ||
| C C International | 88.200 | 89.800 | 86.500 | +1.000 | +1,15% | 45,37K | 09:46:38 | ||
| C R Research | 1.665 | 1.670 | 1.611 | +17 | +1,03% | 738,14K | 09:41:35 | ||
| C Site | 21.000,00 | 23.450,00 | 19.600,00 | +900,00 | +4,48% | 268,45K | 09:40:00 | ||
| C&G Hi Tech | 14.710 | 15.250 | 14.620 | 0 | 0,00% | 93,81K | 09:47:23 | ||
| Caelum | 2.185 | 2.290 | 2.160 | -20 | -0,91% | 11,17K | 09:19:28 | ||
| Cafe24 | 22.750 | 23.500 | 22.000 | +350 | +1,56% | 724,79K | 09:49:46 | ||
| CammSys | 1.325 | 1.355 | 1.315 | -10 | -0,75% | 371,00K | 09:49:56 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5.850 | 6.000 | 5.520 | +200 | +3,54% | 125,69K | 09:47:08 | ||
| Capstone Partners | 4.170,00 | 4.315,00 | 4.160,00 | -155,00 | -3,58% | 158,21K | 09:30:29 | ||
| Caregen | 21.550 | 22.700 | 21.200 | -1.150 | -5,07% | 160,15K | 09:46:59 | ||
| Carelabs | 3.915 | 3.975 | 3.890 | -50 | -1,26% | 37,17K | 09:41:00 | ||
| CarrieSoft | 4.250 | 4.265 | 4.200 | -5 | -0,12% | 6,29K | 09:30:30 | ||
| Carry | 6.760 | 7.820 | 6.400 | -670 | -9,02% | 355,07K | 09:30:21 | ||
| Cas | 1.430 | 1.448 | 1.420 | -4 | -0,28% | 53,93K | 09:19:21 | ||
| Castec Korea | 1.600 | 1.700 | 1.600 | -56 | -3,38% | 31,63K | 09:44:13 | ||
| Castelbajac | 4.140 | 4.190 | 4.125 | +20 | +0,49% | 5,39K | 09:30:26 | ||
| Catis | 3.900,00 | 3.950,00 | 3.855,00 | 0,00 | 0,00% | 142,27K | 09:49:11 | ||
| CBI Co | 1.410 | 1.435 | 1.390 | +9 | +0,64% | 336,63K | 09:40:00 | ||
| Celemics | 3.675 | 3.695 | 3.620 | -15 | -0,41% | 3,01K | 09:30:30 | ||
| Cell Bio Human Tech | 4.365,00 | 4.495,00 | 4.230,00 | +135,00 | +3,19% | 195,71K | 09:41:15 | ||
| Cell Biotech | 12.200 | 12.410 | 12.150 | -160 | -1,29% | 12,62K | 09:19:40 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cellid | 3.600 | 3.645 | 3.480 | +45 | +1,27% | 43,78K | 09:41:02 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| Celltrion Pharm | 91.600 | 92.800 | 91.500 | -1.200 | -1,29% | 59,28K | 09:48:37 | ||
| Cellumed | 1.628 | 1.688 | 1.600 | -33 | -1,99% | 84,58K | 09:43:26 | ||
| Cenit | 1.591 | 1.592 | 1.586 | -2 | -0,13% | 55,24K | 09:18:33 | ||
| Cenotec | 1.053 | 1.056 | 1.032 | -2 | -0,19% | 34,16K | 09:18:15 | ||
| CG Invites | 2.555 | 2.590 | 2.520 | +5 | +0,20% | 53,17K | 09:40:00 | ||
| CHA Vaccine Research Institute | 4.720 | 4.745 | 4.675 | 0 | 0,00% | 39,73K | 09:30:30 | ||
| Chabiotech | 17.060 | 17.290 | 16.930 | -40 | -0,23% | 139,39K | 09:44:38 | ||
| Changhae Ethanol | 9.130 | 9.240 | 9.100 | -80 | -0,87% | 5,83K | 09:17:59 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 12.720 | 14.200 | 10.530 | +1.630 | +14,70% | 9,87M | 09:48:18 | ||
| Chemtronics | 30.050 | 32.600 | 30.050 | -1.200 | -3,84% | 1,73M | 09:49:26 | ||
| Chemtros | 6.510 | 6.640 | 6.510 | -180 | -2,69% | 111,15K | 09:47:02 | ||
| Cherrybro | 1.177 | 1.202 | 1.130 | +26 | +2,26% | 457,90K | 09:46:57 | ||
| Cheryong Electric | 72.000 | 74.400 | 67.100 | +3.600 | +5,26% | 2,33M | 09:48:06 | ||
| Cheryong Industrial | 6.400 | 6.550 | 6.170 | -20 | -0,31% | 1,18M | 09:45:43 | ||
| Chips&Media | 20.800 | 21.500 | 20.750 | -700 | -3,26% | 233,64K | 09:44:55 | ||
| ChoA Pharmaceutical | 1.580 | 1.598 | 1.553 | -1 | -0,06% | 29,08K | 09:19:52 | ||
| Choong Ang Vaccine Laboratory | 11.260 | 11.450 | 11.110 | +20 | +0,18% | 147,72K | 09:49:27 | ||
| Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
| Chunbo | 72.700 | 75.400 | 72.500 | -3.200 | -4,22% | 36,18K | 09:46:59 | ||
| ChungdamGlobal | 8.490,00 | 8.600,00 | 8.240,00 | +280,00 | +3,41% | 398,18K | 09:45:08 | ||
| CJ Bioscience | 13.790 | 13.840 | 13.640 | +70 | +0,51% | 8,11K | 09:47:12 | ||
| CJ ENM | 89.000 | 89.500 | 83.500 | +4.000 | +4,71% | 144,57K | 09:48:53 | ||
| CJ Freshway | 23.200 | 23.900 | 23.000 | +50 | +0,22% | 54,32K | 09:49:56 | ||
| Classys Inc | 48.850 | 50.800 | 48.050 | +50 | +0,10% | 340,04K | 09:47:09 | ||
| Clean & Science | 6.260 | 6.270 | 6.210 | +30 | +0,48% | 6,19K | 09:44:44 | ||
| Clinomics | 2.025 | 2.050 | 1.900 | +135 | +7,14% | 1,36M | 09:46:19 | ||
| Clio Cosmetics | 40.100 | 42.500 | 39.200 | +1.150 | +2,95% | 393,39K | 09:46:41 | ||
| Cloud Air | 875 | 878 | 866 | +6 | +0,69% | 47,04K | 09:19:56 | ||
| CMG Pharmaceutical | 2.085 | 2.085 | 2.070 | -5 | -0,24% | 134,35K | 09:19:57 | ||
| CNH | 1.697 | 1.715 | 1.674 | -33 | -1,91% | 13,34K | 09:19:44 | ||
| CNPlus | 490 | 493 | 470 | -1 | -0,20% | 765,79K | 09:19:57 | ||
| CNT85 | 1.024 | 1.029 | 1.005 | -6 | -0,58% | 18,68K | 09:19:59 | ||
| CNTus Sungjin Co | 3.140 | 3.140 | 3.070 | +20 | +0,64% | 27,83K | 09:30:30 | ||
| Co Asia Holdings | 6.820 | 6.990 | 6.760 | -170 | -2,43% | 122,98K | 09:48:29 | ||
| CoAsia Optics | 1.220 | 1.233 | 1.205 | -24 | -1,93% | 53,12K | 09:45:58 | ||
| Codes Combine | 1.610 | 1.615 | 1.602 | +4 | +0,25% | 18,64K | 09:49:01 | ||
| CODI M | 5.410 | 5.600 | 5.410 | -190 | -3,39% | 11,93K | 09:43:13 | ||
| Com2uS | 43.100 | 43.250 | 42.500 | 0 | 0,00% | 34,96K | 09:19:41 | ||
| Com2uS Holdings | 29.050 | 29.800 | 28.950 | -750 | -2,52% | 23,16K | 09:40:19 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Company K Partners | 6.510 | 6.710 | 6.450 | -200 | -2,98% | 91,20K | 09:40:00 | ||
| ConnectWave | 17.770 | 17.830 | 17.760 | -40 | -0,22% | 283,02K | 09:40:54 | ||
| Contec | 18.460,00 | 18.530,00 | 17.770,00 | +200,00 | +1,10% | 179,67K | 09:48:39 | ||
| Coocon | 17.580 | 17.770 | 17.430 | +10 | +0,06% | 6,99K | 09:40:00 | ||
| Copus Korea | 1.432 | 1.440 | 1.424 | +3 | +0,21% | 52,01K | 09:17:20 | ||
| Coreana Cosmetics | 3.660 | 4.225 | 3.640 | +255 | +7,49% | 29,51M | 09:49:41 | ||
| CoreLine Soft | 11.950,00 | 12.600,00 | 11.950,00 | -660,00 | -5,23% | 170,47K | 09:47:24 | ||
| Corentec | 8.400 | 8.760 | 8.310 | -360 | -4,11% | 85,80K | 09:40:00 | ||
| Corestem | 11.540 | 11.680 | 11.410 | +30 | +0,26% | 152,15K | 09:40:00 | ||
| Cosmax NBT | 3.890 | 3.905 | 3.820 | -15 | -0,38% | 55,82K | 09:44:15 | ||
| Cosmecca Korea | 48.400 | 51.700 | 48.400 | -950 | -1,93% | 361,68K | 09:48:52 | ||
| CosNine | 440 | 459 | 437 | -10 | -2,22% | 754,23K | 09:42:19 | ||
| Cots Technology | 19.690,00 | 20.100,00 | 19.670,00 | -410,00 | -2,04% | 83,62K | 09:47:34 | ||
| Coweaver | 5.970 | 6.020 | 5.940 | -40 | -0,67% | 12,88K | 09:19:38 | ||
| Cowell Fashion | 2.950 | 2.990 | 2.935 | -25 | -0,84% | 118,41K | 09:42:17 | ||
| CowinTech | 21.800 | 21.950 | 21.600 | -50 | -0,23% | 22,96K | 09:45:09 | ||
| Coxem | 12.550,00 | 13.400,00 | 12.480,00 | -520,00 | -3,98% | 272,11K | 09:40:00 | ||
| CQV | 5.420 | 5.900 | 4.955 | +410 | +8,18% | 1,55M | 09:43:31 | ||
| Creas F&C | 7.940 | 8.190 | 7.920 | -160 | -1,98% | 3,94K | 09:19:53 | ||
| Creative & Innovative System | 10.870 | 11.100 | 10.830 | -220 | -1,98% | 247,18K | 09:46:11 | ||
| CreoSG | 830 | 917 | 801 | +10 | +1,22% | 2,02M | 09:19:54 | ||
| Creverse | 17.750 | 17.800 | 17.530 | +10 | +0,06% | 21,89K | 09:46:10 | ||
| CrowdWorks | 23.100,00 | 23.600,00 | 22.750,00 | -550,00 | -2,33% | 45,25K | 09:41:12 | ||
| CS | 1.342 | 1.375 | 1.329 | +8 | +0,60% | 41,78K | 09:19:32 | ||
| Cs Bearing | 8.210 | 8.270 | 8.100 | -80 | -0,97% | 121,67K | 09:44:25 | ||
| CSA Cosmic | 1.330 | 1.350 | 1.310 | 0 | 0,00% | 19,18K | 09:19:46 | ||
| CT Property | 418 | 425 | 412 | -2 | -0,48% | 108,46K | 09:45:50 | ||
| CTC Bio | 8.130 | 8.370 | 7.890 | +200 | +2,52% | 135,23K | 09:19:38 | ||
| CTKsmetics | 7.300 | 7.870 | 7.100 | -230 | -3,05% | 525,49K | 09:45:54 | ||
| CU Medical Systems | 748 | 760 | 741 | -9 | -1,19% | 69,42K | 09:19:39 | ||
| Cu Tech | 3.835 | 3.860 | 3.790 | +5 | +0,13% | 14,09K | 09:41:04 | ||
| Cube Entertainment | 15.030 | 15.350 | 14.900 | -170 | -1,12% | 140,57K | 09:41:44 | ||
| Cubic Korea | 2.710 | 2.735 | 2.690 | -20 | -0,73% | 5,36K | 09:16:33 | ||
| CUBox | 5.450,00 | 5.880,00 | 5.300,00 | +50,00 | +0,93% | 71,54K | 09:44:04 | ||
| Curacle Co | 6.570 | 7.360 | 6.570 | -560 | -7,85% | 1,09M | 09:49:58 | ||
| Curexo | 10.970 | 11.320 | 10.940 | -460 | -4,02% | 272,90K | 09:49:02 | ||
| Curiox BioSystems | 50.500,00 | 51.700,00 | 48.950,00 | +100,00 | +0,20% | 155,44K | 09:42:36 | ||
| Curocell | 32.400,00 | 32.750,00 | 31.700,00 | -650,00 | -1,97% | 74,11K | 09:47:12 | ||
| CuroHoldings | 351 | 355 | 348 | 0 | 0,00% | 172,36K | 09:19:53 | ||
| CyberOne Co | 3.670 | 3.895 | 3.565 | +120 | +3,38% | 247,23K | 09:42:41 | ||
| Cymechs | 20.250 | 21.000 | 19.960 | -1.000 | -4,71% | 227,51K | 09:40:00 | ||
| Cytogen | 9.300 | 9.740 | 9.200 | -380 | -3,93% | 131,48K | 09:30:30 | ||
| D&C Media | 27.900 | 28.100 | 27.000 | -50 | -0,18% | 115,81K | 09:48:55 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 3.825 | 3.855 | 3.815 | -35 | -0,91% | 30,60K | 09:49:15 | ||
| Dae Hwa Pharm | 10.060 | 10.120 | 9.700 | +120 | +1,21% | 60,20K | 09:19:59 | ||
| Dae Myoung Energy | 20.200,00 | 20.800,00 | 19.480,00 | +220,00 | +1,10% | 1,53M | 09:49:10 | ||
| Daea TI | 3.055 | 3.090 | 3.040 | -25 | -0,81% | 259,89K | 09:47:10 | ||
| Daebo Magnetic | 23.800 | 24.350 | 23.700 | -550 | -2,26% | 13,45K | 09:49:16 | ||
| DaebongLS | 10.860 | 11.750 | 10.260 | +600 | +5,85% | 2,91M | 09:49:58 | ||
| Daechang Solution | 466 | 482 | 440 | +18 | +4,02% | 1,70M | 09:41:39 | ||
| Daechang Steel | 2.505 | 2.525 | 2.480 | -10 | -0,40% | 13,16K | 09:16:07 | ||
| DaedongGear | 9.780 | 10.040 | 9.730 | -270 | -2,69% | 117,48K | 09:45:31 | ||
| DaedongMetal | 8.330 | 8.470 | 8.320 | -70 | -0,83% | 4,98K | 09:19:27 | ||
| Daehan New Pharm | 8.060 | 8.120 | 8.020 | -30 | -0,37% | 13,17K | 09:19:55 | ||
| DaehanPharmaceutical | 29.100 | 29.350 | 28.850 | -50 | -0,17% | 12,01K | 09:40:33 | ||
| Daejoo | 1.706 | 1.722 | 1.701 | +1 | +0,06% | 163,56K | 09:44:08 | ||
| Daejoo Electronic Materials | 99.000 | 101.600 | 98.100 | -2.600 | -2,56% | 161,83K | 09:49:35 | ||
| Daejung Chemicals & Metals | 16.510 | 16.690 | 16.450 | -60 | -0,36% | 7,72K | 09:18:43 | ||
| DaelimPaper | 8.170 | 8.190 | 8.070 | +20 | +0,25% | 4,31K | 09:11:56 | ||
| Daemo Engineering | 8.820 | 8.900 | 8.710 | -20 | -0,23% | 70,87K | 09:40:42 | ||
| Daemyung SonoSeason | 572 | 575 | 564 | +1 | +0,18% | 109,35K | 09:17:38 | ||
| DaeryukCan | 4.140 | 4.185 | 4.130 | -45 | -1,08% | 12,27K | 09:19:02 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
| Daesung Fine Tech | 1.031 | 1.037 | 1.011 | -3 | -0,29% | 50,96K | 09:40:00 | ||
| Daesung Hi Tech | 4.910,00 | 5.010,00 | 4.905,00 | -100,00 | -2,00% | 51,89K | 09:42:26 | ||
| Daesung Microbiological Labs | 11.070 | 11.190 | 10.920 | -250 | -2,21% | 97,91K | 09:49:02 | ||
| Daesung Private Equity | 2.635 | 2.700 | 2.570 | +30 | +1,15% | 7,52M | 09:48:50 | ||
| Daewon Co | 4.620 | 4.695 | 4.540 | 0 | 0,00% | 3,26K | 09:17:14 | ||
| Daewon Media | 9.940 | 9.970 | 9.870 | -10 | -0,10% | 27,73K | 09:19:52 | ||
| Daewonsanup | 6.300 | 6.320 | 6.250 | -10 | -0,16% | 5,62K | 09:47:22 | ||
| Daeyang Electric | 16.050 | 16.300 | 15.500 | +70 | +0,44% | 63,63K | 09:49:13 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| Daihan Scientific | 5.800 | 5.820 | 5.610 | -10 | -0,17% | 56,12K | 09:40:47 | ||
| Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2.300,00 | 2.315,00 | 2.290,00 | 0,00 | 0,00% | 1,46K | 09:30:30 | ||
| Daishin Balance No.15 | 2.200,00 | 2.210,00 | 2.190,00 | -15,00 | -0,68% | 5,32K | 09:18:24 | ||
| Daishin Balance No16 Sepcial | 2.205,00 | 2.205,00 | 2.190,00 | 0,00 | 0,00% | 3,92K | 09:30:30 | ||
| Daishin Balance No17 | 2.260,00 | 2.280,00 | 2.260,00 | -5,00 | -0,22% | 13,87K | 09:30:30 | ||
| Daishin Information | 1.111 | 1.139 | 1.101 | -4 | -0,36% | 153,22K | 09:19:54 | ||
| Danal | 3.665 | 3.725 | 3.665 | -45 | -1,21% | 208,24K | 09:47:39 | ||
| Daou Data | 11.900 | 11.980 | 11.820 | -90 | -0,75% | 54,53K | 09:46:38 | ||
| DAP | 2.890 | 3.005 | 2.885 | -85 | -2,86% | 22,55K | 09:19:41 | ||
| Dasan Networks | 3.870 | 3.950 | 3.840 | -15 | -0,39% | 96,84K | 09:40:47 | ||
| Datasolution | 5.950 | 6.200 | 5.940 | -100 | -1,65% | 380,39K | 09:42:48 | ||
| DavoLink | 2.500 | 2.560 | 2.340 | +120 | +5,04% | 987,25K | 09:40:00 | ||
| Dawonsys | 12.450 | 12.700 | 12.420 | -330 | -2,58% | 235,34K | 09:40:00 | ||
| DB Finance No.11 | 2.210,00 | 2.215,00 | 2.200,00 | -5,00 | -0,23% | 18,94K | 09:19:04 | ||
| DE&T | 10.450 | 10.690 | 10.430 | -270 | -2,52% | 131,38K | 09:40:00 | ||
| Dear U | 26.100 | 26.900 | 25.950 | -50 | -0,19% | 78,08K | 09:46:00 | ||
| DeepMind Platform | 4.570 | 4.650 | 4.400 | -50 | -1,08% | 192,96K | 09:40:00 | ||
| DeepNoid | 8.030 | 8.360 | 7.980 | -370 | -4,40% | 184,44K | 09:48:22 | ||
| Dentis | 8.900 | 8.960 | 8.780 | -20 | -0,22% | 26,71K | 09:19:44 | ||
| Derkwoo Electronics | 8.150 | 8.240 | 8.090 | -120 | -1,45% | 51,90K | 09:44:58 | ||
| Deutsch Motors | 4.960 | 5.020 | 4.945 | -20 | -0,40% | 59,41K | 09:19:58 | ||
| Device ENG | 15.770 | 16.080 | 15.700 | -10 | -0,06% | 9,71K | 09:16:18 | ||
| Devsisters | 53.700 | 56.000 | 53.200 | -2.000 | -3,59% | 112,73K | 09:49:48 | ||
| Dexter Studios | 6.940 | 7.010 | 6.900 | -20 | -0,29% | 25,76K | 09:49:32 | ||
| Dgenx | 1.012 | 1.025 | 1.005 | -13 | -1,27% | 98,31K | 09:19:35 | ||
| DGP | 1.385 | 1.404 | 1.360 | -2 | -0,14% | 37,86K | 09:19:33 | ||
| DH Autolead | 2.970 | 3.070 | 2.965 | -65 | -2,14% | 14,60K | 09:30:26 | ||
| DHAutoware | 453 | 454 | 448 | +1 | +0,22% | 65,19K | 09:19:11 | ||
| DHSteel | 4.095 | 4.100 | 4.085 | +10 | +0,24% | 4,62K | 07:48:44 | ||
| Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
| Digicap | 4.290 | 4.370 | 4.225 | -10 | -0,23% | 26,74K | 09:16:57 | ||
| Digital Chosun | 1.885 | 1.890 | 1.866 | +13 | +0,69% | 38,78K | 09:44:40 | ||
| Digital Daesung | 6.990 | 7.070 | 6.970 | -60 | -0,85% | 8,54K | 09:40:00 | ||
| Digital Graphics | 2.325 | 2.340 | 2.285 | -5 | -0,21% | 8,27K | 09:18:24 | ||
| Digital Imaging Technology | 24.250 | 25.950 | 24.200 | -2.050 | -7,79% | 526,13K | 09:49:41 | ||
| Dilli Illustrate | 1.083 | 1.083 | 1.057 | +10 | +0,93% | 24,82K | 09:19:24 | ||
| Dio | 20.300 | 20.350 | 19.980 | +100 | +0,50% | 28,55K | 09:19:37 | ||
| Dk D | 2.885 | 2.950 | 2.880 | -70 | -2,37% | 27,38K | 09:30:30 | ||
| DK Tech | 11.540 | 11.750 | 11.320 | -120 | -1,03% | 390,80K | 09:49:48 | ||
| DK UIL | 7.390 | 7.890 | 7.110 | +190 | +2,64% | 1,22M | 09:49:46 | ||
| DK-Lok | 9.030 | 9.070 | 8.900 | -80 | -0,88% | 77,18K | 09:19:46 | ||
| Dmoa | 6.420 | 6.550 | 6.370 | -90 | -1,38% | 19,41K | 09:19:57 | ||
| DMS | 6.770 | 6.900 | 6.710 | -10 | -0,15% | 152,14K | 09:42:57 | ||
| DNA Link | 2.690 | 2.730 | 2.665 | -30 | -1,10% | 28,50K | 09:18:36 | ||
| DND PharmaTech | 31.400,00 | 32.100,00 | 30.000,00 | +1.600,00 | +5,37% | 277,63K | 09:49:12 | ||
| DNF | 19.950 | 20.550 | 19.890 | -600 | -2,92% | 85,78K | 09:42:35 | ||
| Dong A Eltek | 9.290 | 9.540 | 9.250 | -230 | -2,42% | 54,41K | 09:40:00 | ||
| Dong-A Hwa Sung | 8.450 | 9.800 | 8.270 | +60 | +0,72% | 8,07M | 09:45:20 | ||
| Dongbang Ship Machinery | 2.540 | 2.580 | 2.465 | +40 | +1,60% | 87,33K | 09:19:03 | ||
| Dongil Metal | 9.240 | 9.280 | 9.190 | -30 | -0,32% | 4,61K | 09:19:59 | ||
| Dongil Steel | 974 | 1.000 | 947 | +14 | +1,46% | 28,34K | 09:17:15 | ||
| DongilTechnology | 12.570 | 12.580 | 12.310 | +10 | +0,08% | 26,63K | 09:43:10 | ||
| Dongjin Semichem | 41.800 | 43.250 | 41.650 | -1.850 | -4,24% | 818,38K | 09:48:39 | ||
| DongKoo Bio Pharma | 7.200 | 7.240 | 7.040 | +20 | +0,28% | 670,95K | 09:47:40 | ||
| Dongkook Pharmaceutical | 18.720 | 18.920 | 17.330 | +1.220 | +6,97% | 1,05M | 09:47:08 | ||
| Dongkuk Industries | 6.930 | 7.120 | 6.910 | -160 | -2,26% | 276,43K | 09:49:46 | ||
| Dongkuk Refractories & Steel | 3.690 | 3.710 | 3.625 | -30 | -0,81% | 492,02K | 09:42:46 | ||
| Dongkuk Structures & Construction | 3.215 | 3.340 | 3.090 | +150 | +4,89% | 2,05M | 09:49:41 | ||
| Dongshin Engineering & Construction | 22.950 | 23.050 | 21.700 | +850 | +3,85% | 111,36K | 09:42:18 | ||
| Dongsung Finetec | 12.500 | 12.570 | 12.210 | +150 | +1,21% | 155,76K | 09:46:20 | ||
| Dongwha Enterprise | 16.420 | 17.280 | 16.240 | -980 | -5,63% | 282,29K | 09:42:15 | ||
| Dongwon Development | 2.815 | 2.865 | 2.785 | -5 | -0,18% | 50,32K | 09:19:28 | ||
| Dongwoo | 2.610 | 2.650 | 2.580 | +10 | +0,38% | 155,06K | 09:41:54 | ||
| Dongwoon Anatech | 19.310 | 19.720 | 19.310 | -480 | -2,43% | 176,91K | 09:45:05 | ||
| Dongyang E&P | 19.860 | 19.960 | 19.660 | -30 | -0,15% | 25,31K | 09:46:27 | ||
| Dongyang S Tec | 1.913 | 1.920 | 1.902 | +8 | +0,42% | 17,11K | 09:16:28 | ||
| Doosan Tesna | 43.500 | 44.450 | 43.000 | -1.250 | -2,79% | 167,62K | 09:47:58 | ||
| DR Tech | 4.340 | 4.675 | 4.305 | -270 | -5,86% | 8,39M | 09:49:17 | ||
| Dragonfly GF | 430 | 438 | 427 | 0 | 0,00% | 89,98K | 09:19:58 | ||
| Dream Insight | 2.635,00 | 2.635,00 | 2.595,00 | 0,00 | 0,00% | 27,21K | 09:41:58 | ||
| Dream Security | 3.275 | 3.335 | 3.230 | -25 | -0,76% | 187,67K | 09:19:45 | ||
| Dream Us | 2.740 | 2.745 | 2.670 | +60 | +2,24% | 42,38K | 09:49:44 | ||
| Dreamcis | 3.350 | 3.405 | 3.255 | -90 | -2,62% | 343,86K | 09:47:57 | ||
| Drgem | 9.430 | 9.870 | 9.300 | -360 | -3,68% | 88,62K | 09:30:11 | ||
| DSC Investment | 3.650 | 3.735 | 3.630 | -50 | -1,35% | 91,30K | 09:41:01 | ||
| DSK | 5.530 | 5.690 | 5.480 | -90 | -1,60% | 16,62K | 09:19:25 | ||
| DT CRO | 8.590,00 | 8.640,00 | 8.340,00 | 0,00 | 0,00% | 160,66K | 09:49:23 | ||
| DT&C | 3.985 | 4.060 | 3.950 | -55 | -1,36% | 46,32K | 09:46:02 | ||
| DTC | 4.825 | 4.830 | 4.765 | +10 | +0,21% | 29,13K | 09:40:00 | ||
| Duk San Neolux | 41.100 | 41.850 | 40.850 | -350 | -0,84% | 104,23K | 09:48:05 | ||
| Duksan Hi Metal | 7.810 | 8.080 | 7.760 | -260 | -3,22% | 593,22K | 09:42:09 | ||
| Duksan Techopia | 34.700 | 36.250 | 34.600 | -1.750 | -4,80% | 322,56K | 09:47:09 | ||
| DukshinEPC | 1.697 | 1.710 | 1.694 | -4 | -0,24% | 114,39K | 09:19:53 | ||
| DuoBack | 2.680 | 2.820 | 2.650 | -20 | -0,74% | 27,30K | 09:18:20 | ||
| Dx Vx | 4.190 | 4.350 | 4.025 | +110 | +2,70% | 83,72K | 09:48:11 | ||
| DYC | 1.435 | 1.443 | 1.425 | -8 | -0,55% | 46,95K | 09:30:30 | ||
| DYD Daeyang | 763 | 775 | 750 | +5 | +0,66% | 211,57K | 09:42:56 | ||
| DYPNF | 21.550 | 21.950 | 21.500 | -350 | -1,60% | 31,46K | 09:44:44 | ||
| E Credible | 13.400 | 13.400 | 13.180 | -30 | -0,22% | 4,51K | 09:40:00 | ||
| E-Future | 5.010 | 5.060 | 5.010 | -50 | -0,99% | 5,51K | 09:18:37 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| E8ight | 15.170,00 | 15.640,00 | 15.120,00 | -570,00 | -3,62% | 48,74K | 09:46:54 | ||
| Eagle Veterinary Tech | 5.480 | 5.570 | 5.350 | 0 | 0,00% | 272,96K | 09:49:48 | ||
| Eagon Windows & Doors | 2.335 | 2.340 | 2.300 | +10 | +0,43% | 2,71K | 09:19:26 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 4.505 | 4.555 | 4.430 | -25 | -0,55% | 165,67K | 09:40:00 | ||
| Easy Holdings | 3.365 | 3.400 | 3.270 | +45 | +1,36% | 425,90K | 09:44:07 | ||
| eBEST Investment & Securities | 5.270 | 5.370 | 5.100 | +110 | +2,13% | 118,26K | 09:45:37 | ||
| Echo Marketing | 13.070 | 13.150 | 12.950 | -90 | -0,68% | 63,57K | 09:43:51 | ||
| Eco Bio | 5.610 | 5.650 | 5.540 | -40 | -0,71% | 115,23K | 09:19:19 | ||
| Eco Dream | 38.900 | 40.850 | 38.800 | -1.500 | -3,71% | 216,63K | 09:47:53 | ||
| Eco Volt | 1.004 | 1.010 | 1.002 | +1 | +0,10% | 28,45K | 09:40:00 | ||
| Ecocab | 2.405 | 2.490 | 2.400 | -120 | -4,75% | 99,91K | 09:40:00 | ||
| EcoEye | 28.400,00 | 29.650,00 | 28.400,00 | -600,00 | -2,07% | 44,19K | 09:49:49 | ||
| Ecoplastic | 4.430 | 4.520 | 4.420 | -90 | -1,99% | 213,64K | 09:47:49 | ||
| Ecopro | 94.000 | 96.100 | 93.800 | -2.800 | -2,89% | 1,07M | 09:49:33 | ||
| EcoPro BM | 196.200 | 201.500 | 195.800 | -6.300 | -3,11% | 585,81K | 09:49:47 | ||
| Ecopro HN Co | 67.000 | 67.800 | 64.500 | +300 | +0,45% | 111,75K | 09:49:52 | ||
| ECS Telecom | 3.290 | 3.600 | 3.280 | -35 | -1,05% | 937,76K | 09:19:59 | ||
| Eehwa Construction | 2.640 | 2.640 | 2.605 | +15 | +0,57% | 17,69K | 09:19:30 | ||
| EG | 8.680 | 8.890 | 8.670 | -320 | -3,56% | 37,24K | 09:40:00 | ||
| EGtronics | 6.900 | 6.990 | 6.830 | -50 | -0,72% | 5,08K | 09:30:30 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 7.300 | 7.330 | 7.050 | +100 | +1,39% | 27,83K | 09:19:50 | ||
| Elcomtec | 1.355 | 1.374 | 1.343 | -12 | -0,88% | 1,29M | 09:49:37 | ||
| Elensys | 6.570 | 6.750 | 6.560 | -100 | -1,50% | 468,22K | 09:48:21 | ||
| Elentec | 7.730 | 7.730 | 7.570 | 0 | 0,00% | 44,44K | 09:42:01 | ||
| ELP | 2.980 | 3.035 | 2.980 | -25 | -0,83% | 17,22K | 09:19:30 | ||
| Eluon | 1.754 | 1.766 | 1.743 | -7 | -0,40% | 42,16K | 09:19:52 | ||
| EM-Tech | 31.050 | 32.000 | 30.600 | -1.150 | -3,57% | 146,77K | 09:48:11 | ||
| EMKorea | 3.065 | 3.080 | 2.930 | +65 | +2,17% | 342,95K | 09:43:31 | ||
| EMnet | 3.435 | 3.550 | 3.430 | -110 | -3,10% | 89,33K | 09:49:41 | ||
| EMNI | 1.904 | 1.920 | 1.876 | -4 | -0,21% | 56,30K | 09:46:21 | ||
| Emro | 71.000 | 73.800 | 70.000 | -500 | -0,70% | 139,46K | 09:44:43 | ||
| Enbio | 2.955 | 3.000 | 2.920 | -55 | -1,83% | 25,76K | 09:30:30 | ||
| EnChem | 331.500 | 334.500 | 316.000 | +8.500 | +2,63% | 262,53K | 09:49:27 | ||
| Enertork Ltd | 6.500 | 6.530 | 6.250 | +70 | +1,09% | 47,17K | 09:46:28 | ||
| ENF Tech | 26.450 | 26.900 | 26.000 | -550 | -2,04% | 48,22K | 09:49:36 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| Enjet | 12.600,00 | 12.720,00 | 12.420,00 | -110,00 | -0,87% | 42,89K | 09:40:00 | ||
| EnterPartners | 4.570 | 4.590 | 4.240 | +160 | +3,63% | 82,62K | 09:40:00 | ||
| Envioneer | 17.850 | 18.370 | 17.820 | -320 | -1,76% | 4,59K | 09:42:32 | ||
| Enzychem Lifesciences | 1.879 | 1.908 | 1.860 | -30 | -1,57% | 290,14K | 09:48:51 | ||
| EO Technics | 209.500 | 219.000 | 202.000 | -14.000 | -6,26% | 295,64K | 09:49:29 | ||
| Eoflow | 12.000 | 13.100 | 11.590 | +90 | +0,76% | 6,27M | 09:49:02 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| ES Cube | 2.315 | 2.320 | 2.240 | +70 | +3,12% | 13,31K | 09:47:21 | ||
| eSang Networks | 5.680 | 5.710 | 5.530 | +70 | +1,25% | 32,59K | 09:19:44 | ||
| Essen Tech | 671 | 687 | 670 | -14 | -2,04% | 27,89K | 09:18:48 | ||
| EstAid | 2.735 | 2.800 | 2.735 | -45 | -1,62% | 31,19K | 09:47:36 | ||
| ESTec | 10.030 | 10.120 | 9.960 | -10 | -0,10% | 10,94K | 09:42:53 | ||
| ESTsoft | 24.200 | 25.600 | 24.200 | -1.550 | -6,02% | 513,53K | 09:47:30 | ||
| Eubiologics | 12.180 | 12.200 | 11.880 | +130 | +1,08% | 125,02K | 09:43:01 | ||
| Eugene | 3.500 | 3.555 | 3.500 | -5 | -0,14% | 177,63K | 09:48:26 | ||
| Eugene SPAC 7 | 2.080 | 2.080 | 2.075 | +5 | +0,24% | 70,94K | 09:30:22 | ||
| Eugene Special Purpose Acquisition | 2.145,00 | 2.145,00 | 2.125,00 | +15,00 | +0,70% | 3,55K | 09:30:30 | ||
| Eugene Special Purpose Acquisition 8 | 4.170,00 | 4.295,00 | 4.135,00 | -60,00 | -1,42% | 50,69K | 09:40:00 | ||
| Eugene Special Purpose Acquisition 9 | 2.345,00 | 2.345,00 | 2.310,00 | +5,00 | +0,21% | 0,38K | 09:19:39 | ||
| EugeneTechnology | 50.100 | 50.900 | 48.300 | +800 | +1,62% | 245,83K | 09:47:47 | ||
| Eutilex | 2.065 | 2.190 | 2.050 | -105 | -4,84% | 176,49K | 09:42:54 | ||
| EV Advanced Material | 2.450 | 2.520 | 2.450 | -75 | -2,97% | 251,52K | 09:40:00 | ||
| EveryBot | 24.350 | 26.500 | 24.350 | -1.300 | -5,07% | 533,61K | 09:49:58 | ||
| Ewon Comfortech | 1.488 | 1.503 | 1.461 | -15 | -1,00% | 82,73K | 09:17:45 | ||
| Exa E&C | 852 | 855 | 835 | 0 | 0,00% | 96,07K | 09:19:56 | ||
| Exem | 2.375 | 2.465 | 2.375 | -40 | -1,66% | 781,86K | 09:49:47 | ||
| Exicon | 18.960 | 19.300 | 18.440 | +160 | +0,85% | 266,90K | 09:46:57 | ||
| EyeGene | 2.995 | 3.140 | 2.995 | -135 | -4,31% | 85,25K | 09:46:35 | ||
| Eyesvision | 2.450 | 2.475 | 2.355 | +90 | +3,81% | 176,61K | 09:40:46 | ||
| ezCaretech | 16.080 | 16.430 | 16.080 | -370 | -2,25% | 2,81K | 09:19:16 | ||
| Fadu | 17.970,00 | 18.600,00 | 17.240,00 | +570,00 | +3,28% | 413,33K | 09:47:20 | ||
| Fantagio | 214 | 216 | 210 | +1 | +0,47% | 2,32M | 09:43:43 | ||
| FarmStory | 1.687 | 1.717 | 1.631 | +45 | +2,74% | 1,90M | 09:46:10 | ||
| Fashion Platform | 1.044 | 1.066 | 995 | -22 | -2,06% | 85,28K | 09:19:56 | ||
| Fasoo.Com | 6.540 | 6.630 | 6.470 | -110 | -1,65% | 39,13K | 09:46:41 | ||
| FiberPro | 4.250 | 4.275 | 4.130 | +30 | +0,71% | 179,46K | 09:46:43 | ||
| Fidelix | 1.506 | 1.550 | 1.500 | -35 | -2,27% | 370,68K | 09:41:25 | ||
| Fine Circuit | 8.400,00 | 8.500,00 | 8.300,00 | -10,00 | -0,12% | 29,48K | 09:46:00 | ||
| Fine DNC | 1.298 | 1.310 | 1.282 | -1 | -0,08% | 21,02K | 09:19:55 | ||
| Fine M Tec | 10.510,00 | 10.890,00 | 10.210,00 | -250,00 | -2,32% | 1,37M | 09:49:40 | ||
| Fine Semitech | 31.550 | 33.350 | 31.200 | -950 | -2,92% | 334,98K | 09:44:51 | ||
| Fine Technix | 1.332 | 1.350 | 1.331 | 0 | 0,00% | 29,88K | 09:19:56 | ||
| Finedigital | 4.320 | 4.360 | 4.305 | +5 | +0,12% | 10,34K | 09:17:40 | ||
| Finetek | 872 | 878 | 860 | -8 | -0,91% | 79,89K | 09:46:54 | ||
| Finger | 8.290 | 8.450 | 8.250 | -60 | -0,72% | 22,20K | 09:30:17 | ||
| Finger Story | 3.250,00 | 3.300,00 | 3.215,00 | -30,00 | -0,91% | 60,93K | 09:41:35 | ||
| Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
| Flitto | 28.500 | 29.400 | 28.400 | -1.100 | -3,72% | 74,85K | 09:48:49 | ||
| FNC Entertainment | 3.760 | 3.830 | 3.720 | -70 | -1,83% | 9,76K | 09:19:43 | ||
| FnGuide Inc | 7.410 | 7.590 | 7.410 | -200 | -2,63% | 4,68K | 09:19:12 | ||
| FNS Tech | 11.840 | 12.530 | 11.760 | -140 | -1,17% | 187,42K | 09:40:28 | ||
| Focus HNS | 2.010 | 2.030 | 1.997 | -15 | -0,74% | 60,84K | 09:40:12 | ||
| Foodnamoo | 3.650 | 4.000 | 3.625 | -245 | -6,29% | 122,79K | 09:46:13 | ||
| Foodwell | 5.590 | 5.590 | 5.410 | +60 | +1,08% | 37,46K | 09:40:00 | ||
| Forcs | 2.660 | 2.720 | 2.650 | -55 | -2,03% | 209,51K | 09:45:06 | ||
| Formetal | 3.440 | 3.450 | 3.405 | +5 | +0,15% | 36,01K | 09:40:00 | ||
| FreeMs | 9.420 | 9.630 | 9.390 | -270 | -2,79% | 43,62K | 09:49:49 | ||
| From Bio | 1.977 | 1.981 | 1.930 | 0 | 0,00% | 123,12K | 09:40:00 | ||
| Frtek | 1.782 | 1.804 | 1.772 | -10 | -0,56% | 28,59K | 09:44:14 | ||
| FSN | 2.100 | 2.120 | 2.085 | -30 | -1,41% | 112,21K | 09:42:29 | ||
| Furonteer | 23.700,00 | 24.300,00 | 23.500,00 | -400,00 | -1,66% | 48,39K | 09:47:31 | ||
| Futurechem | 14.590 | 14.700 | 13.760 | +190 | +1,32% | 480,35K | 09:48:45 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| G Enone Energy | 2.075 | 2.110 | 2.035 | -45 | -2,12% | 1,20M | 09:49:58 | ||
| G2Power | 10.890,00 | 10.890,00 | 10.120,00 | +620,00 | +6,04% | 1,95M | 09:49:13 | ||
| Gabia | 15.800 | 16.080 | 15.700 | -190 | -1,19% | 27,45K | 09:43:57 | ||
| Gaeasoft | 10.910 | 11.210 | 10.710 | -350 | -3,11% | 302,81K | 09:45:16 | ||
| Galaxia Moneytree | 6.570 | 6.890 | 6.570 | -230 | -3,38% | 226,59K | 09:47:03 | ||
| Gamsung | 4.595 | 4.690 | 4.405 | +90 | +2,00% | 4,75M | 09:48:17 | ||
| Gaonchips | 74.700,00 | 79.000,00 | 74.100,00 | -4.300,00 | -5,44% | 290,22K | 09:49:51 | ||
| GC Cell | 36.150 | 36.400 | 35.700 | -200 | -0,55% | 19,04K | 09:46:47 | ||
| GemVax & KAEL | 11.130 | 11.400 | 11.130 | -290 | -2,54% | 86,89K | 09:40:00 | ||
| GemVaxLink | 2.905 | 3.045 | 2.800 | -20 | -0,68% | 764,05K | 09:48:19 | ||
| Gencurix | 3.240 | 3.450 | 3.050 | +140 | +4,52% | 617,18K | 09:49:37 | ||
| GeneBioTech | 4.080 | 4.080 | 4.020 | -10 | -0,24% | 70,53K | 09:40:18 | ||
| Genematrix | 2.495 | 2.560 | 2.450 | -65 | -2,54% | 31,96K | 09:19:18 | ||
| Genesem | 12.730 | 12.830 | 12.450 | -120 | -0,93% | 41,40K | 09:42:06 | ||
| GeneSystem Co | 6.010 | 6.050 | 5.800 | +100 | +1,69% | 24,88K | 09:30:30 | ||
| Genexine | 7.200 | 7.490 | 7.060 | +80 | +1,12% | 186,81K | 09:40:45 | ||
| Genians | 11.580 | 11.810 | 11.540 | -170 | -1,45% | 19,26K | 09:41:49 | ||
| Genic | 3.350 | 3.775 | 3.350 | -30 | -0,89% | 168,29K | 09:42:29 | ||
| Genie Music | 3.095 | 3.100 | 3.060 | 0 | 0,00% | 47,44K | 09:41:01 | ||
| Geninus | 1.910 | 1.945 | 1.898 | -30 | -1,55% | 63,04K | 09:40:00 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
| Geno Focus | 3.880 | 3.945 | 3.860 | -60 | -1,52% | 58,02K | 09:19:58 | ||
| Genohco | 16.420 | 16.760 | 16.300 | -280 | -1,68% | 49,66K | 09:40:00 | ||
| Genolution | 4.015 | 4.050 | 3.945 | +35 | +0,88% | 41,74K | 09:19:36 | ||
| Genome | 8.070 | 8.480 | 7.720 | -410 | -4,83% | 194,57K | 09:30:30 | ||
| Genomictree | 20.550 | 21.150 | 20.000 | +250 | +1,23% | 181,84K | 09:47:16 | ||
| GENORAY | 6.450 | 6.540 | 6.430 | -80 | -1,23% | 29,07K | 09:19:24 | ||
| Geumhwa PSC | 26.000 | 26.200 | 25.900 | 0 | 0,00% | 6,21K | 09:10:05 | ||
| Ggumbi | 8.750,00 | 8.950,00 | 8.590,00 | +130,00 | +1,51% | 166,18K | 09:46:13 | ||
| GH Advanced Materials | 3.010 | 3.065 | 2.985 | +25 | +0,84% | 49,57K | 09:48:11 | ||
| GI Innovation | 12.830,00 | 12.910,00 | 12.640,00 | -170,00 | -1,31% | 402,63K | 09:46:48 | ||
| GI Tech | 2.735 | 2.770 | 2.705 | -30 | -1,08% | 71,86K | 09:30:24 | ||
| GiantStep | 8.910 | 9.020 | 8.850 | -90 | -1,00% | 25,00K | 09:40:02 | ||
| GigaLane | 848 | 855 | 835 | +3 | +0,36% | 78,27K | 09:49:38 | ||
| GigaVis | 63.800,00 | 65.500,00 | 63.100,00 | +800,00 | +1,27% | 89,27K | 09:48:12 | ||
| GL Pharm Tech | 1.171 | 1.198 | 1.155 | 0 | 0,00% | 55,59K | 09:19:36 | ||
| Global Standard Tech | 44.600 | 48.000 | 43.500 | +1.500 | +3,48% | 1,97M | 09:49:26 | ||
| Global Tax Free | 4.400 | 4.525 | 4.030 | +180 | +4,27% | 4,96M | 09:49:51 | ||
| Globon | 808 | 837 | 756 | +30 | +3,86% | 123,85K | 09:19:39 | ||
| GNBS Engineering | 5.510 | 5.530 | 5.370 | +50 | +0,92% | 198,52K | 09:40:29 | ||
| GnCenergy | 8.840 | 9.520 | 8.250 | +240 | +2,79% | 3,35M | 09:49:23 | ||
| GNCO | 444 | 462 | 444 | -5 | -1,11% | 86,91K | 09:47:27 | ||
| GO Element | 10.630 | 10.970 | 10.560 | -350 | -3,19% | 46,64K | 09:46:12 | ||
| Gold S | 606 | 614 | 600 | +1 | +0,17% | 124,56K | 09:40:00 | ||
| Golfzon | 75.800 | 76.600 | 75.800 | -900 | -1,17% | 17,05K | 09:40:59 | ||
| Golfzon Yuwon Holdings | 3.700 | 3.745 | 3.685 | -10 | -0,27% | 82,72K | 09:19:47 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Gradiant | 15.990 | 15.990 | 15.570 | +190 | +1,20% | 28,62K | 09:42:16 | ||
| Green Cross Medical Science | 4.085 | 4.105 | 4.025 | 0 | 0,00% | 50,21K | 09:19:38 | ||
| Green Cross Wellbeing | 9.500 | 9.680 | 9.320 | -90 | -0,94% | 46,30K | 09:30:15 | ||
| Green LifeScience | 2.090 | 2.140 | 2.065 | -10 | -0,48% | 9,18K | 09:09:59 | ||
| Green Plus | 12.500 | 13.000 | 12.300 | 0 | 0,00% | 157,19K | 09:48:12 | ||
| Green Resource | 27.000,00 | 27.900,00 | 26.700,00 | -800,00 | -2,88% | 152,86K | 09:48:03 | ||
| Gritee | 3.070 | 3.125 | 3.070 | -55 | -1,76% | 85,38K | 09:19:56 | ||
| GSE | 3.675 | 3.725 | 3.645 | -125 | -3,29% | 802,23K | 09:43:55 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Guyoung Tech | 2.730 | 2.770 | 2.695 | -20 | -0,73% | 65,23K | 09:45:35 | ||
| GW Vitek | 496 | 502 | 493 | -7 | -1,39% | 211,02K | 09:45:36 | ||
| H Pio Co | 3.650 | 3.690 | 3.565 | +40 | +1,11% | 57,27K | 09:49:19 | ||
| Haatz | 5.000 | 5.130 | 4.970 | -100 | -1,96% | 15,72K | 09:19:18 | ||
| Haesung Industrial | 7.660 | 7.680 | 7.600 | -10 | -0,13% | 14,12K | 09:40:22 | ||
| Haesung Optics | 1.436 | 1.456 | 1.418 | -6 | -0,42% | 41,77K | 09:19:02 | ||
| Haisung TPC Co | 8.100 | 8.880 | 7.870 | -690 | -7,85% | 432,51K | 09:48:58 | ||
| Han Kook Capital | 624 | 630 | 622 | -3 | -0,48% | 67,05K | 09:19:29 | ||
| Hana 26 Special Purpose | 2.165,00 | 2.180,00 | 2.155,00 | +5,00 | +0,23% | 8,35K | 09:16:41 | ||
| Hana 30 | 2.085,00 | 2.085,00 | 2.070,00 | +5,00 | +0,24% | 10,60K | 09:30:30 | ||
| Hana 31 | 2.085,00 | 2.085,00 | 2.075,00 | -10,00 | -0,48% | 10,37K | 09:30:30 | ||
| Hana 32 | 2.210,00 | 2.210,00 | 2.195,00 | 0,00 | 0,00% | 25,22K | 09:30:30 | ||
| Hana 33 | 2.125,00 | 2.130,00 | 2.120,00 | -5,00 | -0,23% | 16,50K | 09:30:21 | ||
| Hana Financial | 9.950,00 | 9.980,00 | 9.950,00 | -20,00 | -0,20% | 13,63K | 09:19:32 | ||
| Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hana Materials | 52.400 | 53.800 | 52.200 | -1.800 | -3,32% | 65,28K | 09:40:00 | ||
| Hana Micron | 22.650 | 23.150 | 22.550 | -700 | -3,00% | 905,31K | 09:48:34 | ||
| Hana Tech | 57.900 | 59.600 | 55.700 | +1.800 | +3,21% | 161,10K | 09:49:13 | ||
| Hana Twenty Eight | 2.175,00 | 2.185,00 | 2.145,00 | -10,00 | -0,46% | 4,12K | 09:16:41 | ||
| Hana TwentyNine | 2.165,00 | 2.170,00 | 2.150,00 | +5,00 | +0,23% | 4,03K | 09:30:30 | ||
| Hana Twentyseven | 2.155,00 | 2.160,00 | 2.140,00 | -5,00 | -0,23% | 5,25K | 09:19:36 | ||
| Hanbit Soft | 1.973 | 1.981 | 1.963 | -5 | -0,25% | 13,62K | 09:19:53 | ||
| Hanchang Ind | 7.360 | 7.430 | 7.320 | -70 | -0,94% | 12,83K | 09:19:28 | ||
| Hancom | 29.000 | 30.400 | 28.500 | -450 | -1,53% | 2,49M | 09:49:58 | ||
| Hancom With Inc | 3.395 | 3.480 | 3.390 | -65 | -1,88% | 111,97K | 09:43:10 | ||
| Handok Clean Tech | 7.110 | 7.260 | 7.110 | -70 | -0,97% | 21,06K | 09:19:11 | ||
| Handysoft | 3.980 | 3.990 | 3.855 | +40 | +1,02% | 48,53K | 09:19:15 | ||
| Hanil Chemical Ind | 13.500 | 13.760 | 13.500 | -190 | -1,39% | 6,37K | 09:41:14 | ||
| Hanil Feed | 5.160 | 5.280 | 5.090 | +20 | +0,39% | 664,76K | 09:49:04 | ||
| Hanil Forging Industrial | 2.230 | 2.260 | 2.210 | +5 | +0,22% | 161,28K | 09:48:54 | ||
| Hanjoo Light Metal | 2.135,00 | 2.170,00 | 2.110,00 | -5,00 | -0,23% | 23,55K | 09:18:26 | ||
| Hankook Furniture | 4.060 | 4.130 | 4.040 | -5 | -0,12% | 22,92K | 09:18:44 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
| Hankuk Package | 2.040 | 2.055 | 2.025 | -5 | -0,24% | 13,62K | 09:46:47 | ||
| Hankuk Steel Wire | 3.605 | 3.680 | 3.565 | -50 | -1,37% | 314,47K | 09:46:08 | ||
| Hanla IMS | 7.100 | 7.120 | 6.880 | +60 | +0,85% | 17,37K | 09:40:23 | ||
| Hannet | 4.530 | 4.600 | 4.510 | -45 | -0,98% | 27,34K | 09:19:11 | ||
| Hans Biomed | 13.550 | 13.820 | 13.400 | -270 | -1,95% | 35,42K | 09:42:35 | ||
| Hansol Inticube | 1.450 | 1.500 | 1.450 | -9 | -0,62% | 13,07K | 09:19:11 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hanssak | 8.450,00 | 9.140,00 | 8.410,00 | -810,00 | -8,75% | 622,08K | 09:46:42 | ||
| Hansun Engineering | 13.270,00 | 13.460,00 | 12.460,00 | +10,00 | +0,08% | 3,39M | 09:49:26 | ||
| Hansung Cleantech | 2.655 | 2.790 | 2.635 | -115 | -4,15% | 268,48K | 09:19:59 | ||
| Hantop | 919 | 948 | 905 | -11 | -1,18% | 75,46K | 09:18:20 | ||
| Hanwha Plus No 2 SPAC | 2.095 | 2.100 | 2.090 | 0 | 0,00% | 19,11K | 09:30:30 | ||
| Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2.165,00 | 2.165,00 | 2.140,00 | 0,00 | 0,00% | 8,02K | 09:17:00 | ||
| Hanwool Materials Science | 10.860 | 11.290 | 10.660 | -130 | -1,18% | 39,93K | 09:40:00 | ||
| Hanyang Digitech | 25.100 | 26.250 | 24.750 | -1.250 | -4,74% | 593,54K | 09:49:49 | ||
| Hanyang Eng | 18.990 | 19.090 | 18.670 | +10 | +0,05% | 84,65K | 09:47:45 | ||
| Harim | 3.395 | 3.640 | 3.200 | +110 | +3,35% | 11,67M | 09:49:41 | ||
| Harim Holdings | 6.380 | 6.470 | 6.320 | -60 | -0,93% | 189,34K | 09:48:27 | ||
| HB Investment | 2.675,00 | 2.720,00 | 2.630,00 | +15,00 | +0,56% | 63,38K | 09:44:36 | ||
| HB Solution | 6.680 | 7.700 | 6.510 | -950 | -12,45% | 6,38M | 09:49:32 | ||
| HB Tech | 3.280 | 3.655 | 3.275 | -135 | -3,95% | 14,23M | 09:48:40 | ||
| HBL Corp | 5.560,00 | 5.790,00 | 5.560,00 | -180,00 | -3,14% | 251,39K | 09:40:38 | ||
| Hct Co | 9.910 | 9.990 | 9.820 | -180 | -1,78% | 20,27K | 09:19:57 | ||
| Hecto Financial | 16.370 | 16.410 | 16.080 | +140 | +0,86% | 29,67K | 09:30:20 | ||
| Hecto Innovation | 13.510 | 13.700 | 13.420 | +70 | +0,52% | 13,84K | 09:19:17 | ||
| Heerim Architects & Planners | 6.060 | 6.250 | 6.010 | -170 | -2,73% | 140,94K | 09:40:59 | ||
| Helixmith | 4.045 | 4.100 | 3.985 | +30 | +0,75% | 50,18K | 09:19:51 | ||
| Heungkuk Metaltech | 5.540 | 5.540 | 5.490 | +10 | +0,18% | 2,53K | 09:18:53 |
Οι Γνώμες μου
Τι πιστεύετε για το KOSDAQ;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για KOSDAQ
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση