Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 33,88 | -0,11% | 3,53K | 33,88-0,11% | 17/05 | |
SIJ ProShares UltraShort Industrials | 9,53 | +0,18% | 1,18K | 9,53+0,18% | 17/05 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 159,90 | 161,12 | 161,87 | 159,10 | -0,76% | 5,78M | 159,90-0,76% | 17/05 | |
BAH Booz Allen Hamilton Holding | 152,29 | 152,55 | 153,74 | 152,04 | -0,17% | 475,83K | 152,29-0,17% | 17/05 | |
PYPL PayPal Holdings Inc | 64,48 | 64,10 | 64,71 | 63,85 | +0,59% | 8,19M | 64,48+0,59% | 17/05 | |
CSX CSX Corporation | 33,52 | 33,93 | 33,93 | 33,47 | -1,21% | 8,22M | 33,52-1,21% | 17/05 | |
R Ryder System Inc | 125,74 | 124,27 | 125,81 | 123,76 | +1,18% | 141K | 125,74+1,18% | 17/05 | |
CAT Caterpillar Inc | 356,37 | 350,72 | 356,38 | 351,56 | +1,61% | 1,59M | 356,37+1,61% | 17/05 | |
XRX Xerox Corp | 13,95 | 14,02 | 14,02 | 13,81 | -0,50% | 1,12M | 13,95-0,50% | 17/05 | |
BA Boeing Co | 184,99 | 182,96 | 185,38 | 181,22 | +1,11% | 5,02M | 184,99+1,11% | 17/05 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Όνομα | Τιμή |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 157,30+0,52+0,33% |
IR Ingersoll Rand | 92,67+1,27+1,39% |
MSA MSA Safety | 189,15-0,11-0,06% |
XRX Xerox | 13,95-0,07-0,50% |
Όνομα | Τιμή |
---|---|
BAH Booz Allen Hamilton | 152,29-0,26-0,17% |
HII Huntington Ingalls Industries | 255,47-0,69-0,27% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 115,03-0,35-0,30% |
TGI Triumph | 14,67-0,12-0,81% |