Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,25 | 33,81 | 32,88 | +0,28 | +0,85% | 4,16M | 03/05 | ||
Allos ON | 20,99 | 21,41 | 20,54 | +0,72 | +3,55% | 8,25M | 02:00:02 | ||
Alpargatas SA | 9,78 | 10,16 | 9,78 | +0,02 | +0,20% | 7,21M | 02:00:01 | ||
AMBEV S/A ON | 12,37 | 12,48 | 12,35 | +0,04 | +0,32% | 23,38M | 02:00:00 | ||
AREZZO CO ON EJ NM | 52,63 | 54,07 | 52,38 | +0,08 | +0,15% | 2,70M | 02:00:00 | ||
Atacadao | 11,34 | 11,47 | 11,19 | +0,19 | +1,70% | 6,51M | 02:00:02 | ||
Azul SA Pref | 10,95 | 11,00 | 10,53 | +0,79 | +7,78% | 22,28M | 02:00:00 | ||
B3 SA Brasil Bolsa Balcao | 11,39 | 11,61 | 11,25 | +0,33 | +2,98% | 90,50M | 02:00:00 | ||
Banco BTG | 35,32 | 35,58 | 34,67 | +1,15 | +3,37% | 11,86M | 02:00:00 | ||
BBSEGURIDADE ON NM | 32,84 | 32,85 | 32,50 | +0,42 | +1,30% | 3,17M | 02:00:00 | ||
BRADESCO ON N1 | 12,49 | 12,60 | 12,32 | +0,11 | +0,89% | 13,33M | 02:00:00 | ||
BRADESCO PN EJ N1 | 13,78 | 14,06 | 13,67 | -0,04 | -0,29% | 61,13M | 02:00:00 | ||
Bradespar SA | 20,23 | 20,41 | 20,02 | +0,02 | +0,10% | 4,19M | 02:00:00 | ||
BRASIL ON EJ NM | 28,22 | 28,36 | 27,90 | +0,51 | +1,84% | 17,29M | 02:00:00 | ||
Brasileira De Dist | 3,39 | 3,41 | 3,22 | +0,21 | +6,60% | 26,60M | 02:00:02 | ||
Braskem SA | 23,05 | 23,05 | 22,16 | +0,99 | +4,49% | 3,68M | 02:00:01 | ||
Brazilian Electric Power | 38,95 | 39,68 | 38,83 | +0,57 | +1,49% | 7,84M | 02:00:01 | ||
BRF-Brasil Foods SA | 16,72 | 17,17 | 16,57 | +0,01 | +0,06% | 32,36M | 02:00:01 | ||
CCR SA ON NM | 12,75 | 12,93 | 12,70 | +0,22 | +1,76% | 8,78M | 02:00:00 | ||
CIELO ON NM | 5,59 | 5,59 | 5,56 | 0,00 | 0,00% | 22,01M | 02:00:00 | ||
Cogna Educacao | 2,30 | 2,38 | 2,30 | +0,07 | +3,14% | 39,55M | 02:00:02 | ||
Companhia Siderurgica Nacional | 14,25 | 14,39 | 14,14 | +0,23 | +1,64% | 5,24M | 02:00:01 | ||
COPEL Pref B | 9,60 | 9,66 | 9,43 | +0,22 | +2,35% | 24,25M | 02:00:01 | ||
COSAN ON NM | 14,74 | 14,90 | 14,55 | +0,29 | +2,01% | 10,65M | 02:00:00 | ||
CPFL ENERGIAON NM | 33,08 | 33,31 | 32,42 | +0,77 | +2,38% | 3,04M | 02:00:01 | ||
CSN Mineracao | 5,18 | 5,22 | 5,11 | +0,06 | +1,17% | 8,00M | 03/05 | ||
CVC BRASIL ON NM | 2,39 | 2,42 | 2,29 | +0,13 | +5,75% | 25,61M | 02:00:00 | ||
CYRELA REALT ON NM | 21,81 | 21,95 | 21,08 | +1,22 | +5,93% | 8,04M | 02:00:02 | ||
Dexco | 7,83 | 7,94 | 7,56 | +0,32 | +4,26% | 5,23M | 02:00:02 | ||
Eletrobras PNA | 43,03 | 43,60 | 42,95 | +0,63 | +1,49% | 1,62M | 02:00:01 | ||
Embraer SA | 34,25 | 34,30 | 32,89 | +1,53 | +4,68% | 6,40M | 02:00:00 | ||
Energisa | 47,46 | 47,68 | 46,04 | +1,72 | +3,76% | 7,99M | 02:00:01 | ||
Energy of Minas Gerais Prf | 10,52 | 10,71 | 10,44 | +0,13 | +1,25% | 17,29M | 02:00:01 | ||
ENEVA ON NM | 12,76 | 13,01 | 12,65 | +0,26 | +2,08% | 6,13M | 02:00:01 | ||
ENGIE BRASILON NM | 42,64 | 42,64 | 41,75 | +1,15 | +2,77% | 2,68M | 02:00:01 | ||
EQUATORIAL ON NM | 31,61 | 31,77 | 30,65 | +1,41 | +4,67% | 11,59M | 02:00:01 | ||
EZTEC ON NM | 14,64 | 14,84 | 14,18 | +0,83 | +6,01% | 5,71M | 02:00:01 | ||
FLEURY ON NM | 14,83 | 14,95 | 14,63 | +0,27 | +1,85% | 2,86M | 02:00:02 | ||
GERDAU PN N1 | 19,66 | 19,79 | 19,11 | +1,03 | +5,53% | 29,97M | 02:00:00 | ||
Grupo Vamos | 7,48 | 7,60 | 7,31 | +0,27 | +3,74% | 10,35M | 02:00:02 | ||
Hapvida | 3,85 | 3,89 | 3,80 | +0,13 | +3,49% | 49,30M | 02:00:00 | ||
Hypera ON | 30,26 | 30,61 | 29,91 | +0,47 | +1,58% | 7,94M | 02:00:02 | ||
Iguatemi ON Unt | 22,20 | 22,45 | 21,81 | +0,58 | +2,68% | 5,46M | 03/05 | ||
IRB Brasil Resseguros | 44,50 | 45,20 | 43,64 | +0,75 | +1,71% | 1,46M | 02:00:00 | ||
Itausa | 9,82 | 9,92 | 9,78 | +0,11 | +1,13% | 19,73M | 02:00:00 | ||
ITAUUNIBANCOPN EB N1 | 32,20 | 32,59 | 32,08 | +0,40 | +1,26% | 28,89M | 02:00:00 | ||
JBS ON NM | 23,86 | 24,21 | 23,62 | -0,01 | -0,04% | 7,20M | 02:00:00 | ||
KLABIN S/A UNT N2 | 23,33 | 23,49 | 23,21 | +0,16 | +0,69% | 3,14M | 02:00:02 | ||
LOCALIZA ON EJ NM | 49,88 | 50,77 | 49,56 | +1,37 | +2,82% | 15,05M | 02:00:00 | ||
Locaweb On | 5,00 | 5,14 | 4,97 | +0,07 | +1,42% | 7,01M | 02:00:01 | ||
LOJAS RENNER ON NM | 16,40 | 16,58 | 16,00 | +0,77 | +4,93% | 17,49M | 02:00:00 | ||
MAGAZ LUIZA ON NM | 1,57 | 1,58 | 1,50 | +0,11 | +7,53% | 172,57M | 02:00:00 | ||
MARFRIG ON NM | 9,56 | 9,78 | 9,53 | +0,05 | +0,53% | 6,63M | 02:00:02 | ||
Metalurgica Gerdau SA | 11,42 | 11,49 | 11,06 | +0,58 | +5,35% | 17,56M | 02:00:00 | ||
MINERVA ON NM | 6,24 | 6,28 | 6,11 | +0,17 | +2,80% | 10,02M | 02:00:01 | ||
Moda Soma | 6,17 | 6,33 | 6,13 | +0,06 | +0,98% | 15,31M | 03/05 | ||
MRV ON NM | 7,19 | 7,47 | 7,19 | +0,14 | +1,99% | 14,19M | 02:00:00 | ||
MULTIPLAN ON N2 | 24,60 | 24,78 | 23,66 | +1,17 | +4,99% | 14,56M | 02:00:01 | ||
NATURA ON NM | 17,08 | 17,30 | 16,95 | +0,36 | +2,15% | 10,19M | 02:00:00 | ||
PETROBRAS ON | 42,01 | 43,08 | 41,55 | -0,67 | -1,57% | 17,85M | 02:00:00 | ||
Petroleo Brasileiro SA Petrobras | 39,89 | 40,69 | 39,45 | -0,54 | -1,34% | 45,00M | 02:00:01 | ||
Petroreconcavo | 21,55 | 22,08 | 21,43 | -0,25 | -1,15% | 2,70M | 03/05 | ||
Petz On | 4,87 | 5,05 | 4,84 | +0,01 | +0,21% | 10,74M | 03/05 | ||
Prio | 46,75 | 47,79 | 46,28 | -0,67 | -1,41% | 12,96M | 02:00:00 | ||
RAIADROGASIL ON NM | 26,24 | 26,34 | 25,72 | +0,60 | +2,34% | 5,05M | 02:00:01 | ||
Raizen | 3,23 | 3,28 | 3,17 | +0,09 | +2,87% | 23,98M | 03/05 | ||
Rede D’Or | 26,82 | 27,15 | 26,63 | +0,35 | +1,32% | 7,70M | 03/05 | ||
RUMO ON NM | 21,00 | 21,15 | 20,68 | +0,47 | +2,29% | 11,83M | 02:00:00 | ||
SABESP | 80,80 | 81,99 | 80,32 | +0,51 | +0,64% | 3,69M | 02:00:02 | ||
SANTANDER BR UNT ED N2 | 29,60 | 30,68 | 29,58 | -0,02 | -0,07% | 4,31M | 02:00:00 | ||
SAO MARTINHO ON NM | 28,59 | 28,88 | 28,40 | +0,20 | +0,70% | 1,24M | 02:00:02 | ||
Sendas Distribuidora | 13,53 | 13,63 | 13,36 | +0,41 | +3,13% | 12,65M | 03/05 | ||
SLC AGRICOLA ON NM | 18,31 | 18,34 | 18,04 | +0,19 | +1,05% | 1,90M | 02:00:02 | ||
Suzano Papel Celulose | 59,17 | 59,22 | 58,61 | +0,16 | +0,27% | 3,74M | 02:00:00 | ||
TAEE UNIT | 36,55 | 36,92 | 36,31 | +0,33 | +0,91% | 5,86M | 02:00:01 | ||
Telefonica Brasil SA | 50,35 | 50,84 | 49,52 | +0,69 | +1,39% | 3,13M | 02:00:02 | ||
Tim Participacoes SA | 18,61 | 18,61 | 18,20 | +0,47 | +2,59% | 8,40M | 02:00:02 | ||
TOTVS ON EJ NM | 28,18 | 28,19 | 27,71 | +0,43 | +1,55% | 4,10M | 02:00:01 | ||
Transmissão Paulista PN | 26,09 | 26,35 | 25,86 | +0,39 | +1,52% | 3,07M | 02:00:01 | ||
ULTRAPAR ON NM | 26,63 | 27,13 | 26,59 | +0,29 | +1,10% | 3,30M | 02:00:00 | ||
USIMINAS PNA N1 | 8,00 | 8,13 | 7,99 | +0,02 | +0,25% | 13,68M | 02:00:00 | ||
VALE ON N1 | 63,99 | 64,42 | 63,35 | +0,07 | +0,11% | 23,66M | 02:00:01 | ||
Vibra Energia | 24,09 | 24,27 | 23,50 | +0,78 | +3,35% | 6,74M | 02:00:02 | ||
WEG ON EJ NM | 38,77 | 38,99 | 38,24 | -0,08 | -0,21% | 5,08M | 02:00:00 | ||
YDUQS Participacoes | 16,18 | 16,31 | 15,64 | +1,04 | +6,87% | 4,44M | 02:00:02 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση