Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
Telefonicaderived | 4,1100 | 4,1780 | 4,0960 | -1,18% | 24,48M | xx.xx | |
0,0040 | 0,0040 | 0,0040 | -4,76% | 24,19M | xx.xx | ||
Santanderderived | 4,7345 | 4,7745 | 4,7210 | -0,74% | 20,12M | xx.xx | |
IAGderived | 2,110 | 2,160 | 2,110 | -0,19% | 16,65M | xx.xx | |
DIAderived | 0,0133 | 0,0134 | 0,0132 | -0,75% | 6,33M | xx.xx | |
0,1166 | 0,1166 | 0,1166 | -0,34% | 4,7M | xx.xx | ||
0,128 | 0,128 | 0,128 | -2,14% | 1,61M | xx.xx | ||
Gestamp Automocionderived | 2,90 | 2,93 | 2,82 | -3,65% | 1,13M | xx.xx | |
Ferrovialderived | 34,580 | 35,500 | 34,460 | -2,37% | 1,01M | xx.xx | |
24,98 | 24,98 | 24,98 | -3,03% | 715,72K | xx.xx | ||
0,7200 | 0,7450 | 0,7100 | -1,64% | 667,46K | xx.xx | ||
Merlin Properties SAderived | 10,690 | 10,840 | 10,640 | -0,93% | 610,1K | xx.xx | |
Tubacex SAderived | 3,035 | 3,090 | 3,025 | -1,62% | 368,11K | xx.xx | |
0,16 | 0,16 | 0,16 | -0,74% | 316,52K | xx.xx | ||
0,1430 | 0,1430 | 0,1430 | -3,38% | 300,2K | xx.xx | ||
2,51 | 2,58 | 2,47 | -0,20% | 258,14K | xx.xx | ||
1,015 | 1,015 | 1,015 | -0,98% | 193,01K | xx.xx | ||
0,5730 | 0,5730 | 0,5730 | -0,69% | 152,88K | xx.xx | ||
Atresmedia Medios Comunicacionderived | 4,855 | 4,900 | 4,840 | -0,72% | 147,05K | xx.xx | |
Prosegur Cashderived | 0,518 | 0,518 | 0,512 | -0,38% | 141,22K | xx.xx | |
Talgoderived | 4,410 | 4,430 | 4,405 | -0,45% | 98,24K | xx.xx | |
1,1000 | 1,1000 | 1,1000 | -8,33% | 78,51K | xx.xx | ||
Ebro Foodsderived | 15,940 | 16,040 | 15,940 | -0,25% | 54,09K | xx.xx | |
Cie Automotive SAderived | 27,100 | 27,450 | 26,850 | -0,37% | 43,3K | xx.xx | |
Viscofanderived | 60,600 | 61,300 | 60,500 | -0,98% | 38,56K | xx.xx | |
1,950 | 1,980 | 1,940 | -0,81% | 37,02K | xx.xx | ||
28,350 | 28,350 | 28,350 | -1,39% | 33,12K | xx.xx | ||
0,358 | 0,358 | 0,358 | -2,19% | 14,2K | xx.xx | ||
20,80 | 20,80 | 20,80 | -0,95% | 8,08K | xx.xx | ||
1,890 | 1,980 | 1,910 | -3,08% | 7,01K | xx.xx | ||
26,200 | 26,200 | 26,200 | -3,18% | 6,32K | xx.xx | ||
2,28 | 2,28 | 2,28 | -5,00% | 6K | xx.xx | ||
7,520 | 7,600 | 7,480 | -4,14% | 5,21K | xx.xx | ||
2,88 | 2,88 | 2,88 | -1,37% | 3,01K | xx.xx | ||
6,760 | 6,760 | 6,760 | -1,46% | 2,33K | xx.xx | ||
1,72 | 1,72 | 1,72 | -1,71% | 2,2K | xx.xx | ||
3,56 | 3,56 | 3,56 | -2,20% | 1,98K | xx.xx | ||
8,70 | 8,75 | 8,70 | -1,14% | 1,65K | xx.xx | ||
160,440 | 160,440 | 160,440 | -0,37% | 1,46K | xx.xx | ||
6,700 | 6,900 | 6,680 | -2,62% | 1,39K | xx.xx | ||
2,94 | 2,94 | 2,94 | -0,14% | 726 | xx.xx | ||
3,62 | 3,62 | 3,62 | -2,69% | 691 | xx.xx | ||
3,780 | 3,720 | 3,720 | -7,80% | 300 | xx.xx | ||
5,90 | 5,90 | 5,90 | -0,84% | 200 | xx.xx | ||
1,740 | 1,730 | 1,700 | 0,00% | 70 | xx.xx | ||
3,640 | 3,740 | 3,640 | 0,00% | 3 | xx.xx | ||
1,420 | 1,420 | 1,420 | -1,39% | 0 | xx.xx | ||
1,500 | 1,500 | 1,500 | -1,32% | 0 | xx.xx | ||
3,640 | 3,640 | 3,640 | -0,55% | 0 | xx.xx |