Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
1.492,5 | 1.505,0 | 1.453,5 | -5,39% | 21,33M | xx.xx | ||
267,1 | 270,1 | 263,5 | -0,07% | 9,51M | xx.xx | ||
1.771,0 | 1.779,5 | 1.680,0 | +0,74% | 5,37M | xx.xx | ||
458,0 | 480,0 | 456,0 | -12,43% | 4,85M | xx.xx | ||
16,0 | 16,0 | 15,0 | 0,00% | 4,41M | xx.xx | ||
692,0 | 694,0 | 660,0 | -4,02% | 3,77M | xx.xx | ||
1.629,5 | 1.634,5 | 1.598,5 | +0,37% | 3,18M | xx.xx | ||
648,0 | 659,0 | 648,0 | -18,80% | 3,09M | xx.xx | ||
32,0 | 33,0 | 31,0 | 0,00% | 2,27M | xx.xx | ||
2.279,0 | 2.426,0 | 2.242,5 | -6,27% | 2,27M | xx.xx | ||
46,0 | 49,0 | 46,0 | -6,12% | 2,2M | xx.xx | ||
5.216,0 | 5.364,0 | 5.180,0 | -1,66% | 1,96M | xx.xx | ||
1.816,0 | 1.822,0 | 1.794,0 | -0,98% | 1,88M | xx.xx | ||
5.229,0 | 5.444,0 | 5.171,0 | -9,19% | 1,67M | xx.xx | ||
3.234,0 | 3.291,0 | 3.201,0 | -0,49% | 1,44M | xx.xx | ||
1.247,0 | 1.301,0 | 1.240,0 | -0,72% | 1,28M | xx.xx | ||
3.893,0 | 4.024,0 | 3.864,0 | -11,98% | 1,08M | xx.xx | ||
218,0 | 226,0 | 213,0 | -6,03% | 814,2K | xx.xx | ||
1.099,0 | 1.160,0 | 1.076,0 | -5,01% | 774,4K | xx.xx | ||
3.900,0 | 3.925,0 | 3.845,0 | +0,62% | 716,3K | xx.xx | ||
1.536,0 | 1.544,5 | 1.469,0 | +0,16% | 579,3K | xx.xx | ||
2.069,0 | 2.074,0 | 1.997,5 | +0,95% | 567,9K | xx.xx | ||
409,0 | 431,0 | 408,0 | -9,91% | 552,7K | xx.xx | ||
1.141,00 | 1.141,00 | 1.073,00 | +1,88% | 526,5K | xx.xx | ||
132,0 | 135,0 | 131,0 | -1,49% | 498,6K | xx.xx | ||
632,0 | 652,0 | 604,0 | -11,11% | 495,8K | xx.xx | ||
2.850,0 | 2.914,5 | 2.836,0 | -3,47% | 491,3K | xx.xx | ||
1.025,0 | 1.081,0 | 1.020,0 | -4,83% | 480,2K | xx.xx | ||
1.641,00 | 1.708,00 | 1.616,00 | -14,17% | 445,8K | xx.xx | ||
2.405,0 | 2.544,0 | 2.405,0 | -17,21% | 410,2K | xx.xx | ||
484,00 | 489,00 | 482,00 | -0,82% | 374,9K | xx.xx | ||
1.217,0 | 1.280,0 | 1.201,0 | -7,10% | 371,6K | xx.xx | ||
913,0 | 914,0 | 890,0 | +0,88% | 325,5K | xx.xx | ||
422,00 | 424,00 | 418,00 | -18,53% | 298,3K | xx.xx | ||
70,0 | 71,0 | 69,0 | -1,41% | 297,2K | xx.xx | ||
793,00 | 830,00 | 788,00 | -4,00% | 252,3K | xx.xx | ||
57,0 | 58,0 | 56,0 | 0,00% | 248,6K | xx.xx | ||
2.783,00 | 2.850,00 | 2.447,00 | -9,79% | 247,2K | xx.xx | ||
579,0 | 593,0 | 570,0 | -3,18% | 236,8K | xx.xx | ||
551,0 | 555,0 | 540,0 | -0,18% | 220,4K | xx.xx | ||
436,0 | 449,0 | 436,0 | -2,02% | 167,7K | xx.xx | ||
665,0 | 669,0 | 660,0 | -0,15% | 167K | xx.xx | ||
380,0 | 388,0 | 378,0 | -2,06% | 134,4K | xx.xx | ||
714,0 | 730,0 | 705,0 | -1,92% | 126,5K | xx.xx | ||
1.185,00 | 1.213,00 | 1.139,00 | 0,00% | 124,5K | xx.xx | ||
1.419,0 | 1.520,0 | 1.394,0 | -10,59% | 121,4K | xx.xx | ||
17,0 | 18,0 | 17,0 | 0,00% | 112,4K | xx.xx | ||
1.123,0 | 1.179,0 | 1.123,0 | -7,72% | 103,2K | xx.xx | ||
640,0 | 645,0 | 561,0 | +12,08% | 102,1K | xx.xx | ||
1.514,00 | 1.541,00 | 1.510,00 | -2,07% | 86,8K | xx.xx | ||
497,0 | 507,0 | 479,0 | -6,23% | 86,3K | xx.xx | ||
1.879,0 | 1.884,0 | 1.843,0 | +0,59% | 84,9K | xx.xx | ||
400,0 | 400,0 | 394,0 | +0,25% | 70,4K | xx.xx | ||
1.265,00 | 1.414,00 | 1.261,00 | -12,52% | 67,2K | xx.xx | ||
409,00 | 421,00 | 407,00 | -4,66% | 64,4K | xx.xx | ||
435,0 | 436,0 | 422,0 | +0,23% | 63,7K | xx.xx | ||
1.070,00 | 1.073,00 | 1.062,00 | +0,28% | 58,8K | xx.xx | ||
227,0 | 228,0 | 219,0 | 0,00% | 58,3K | xx.xx | ||
105,0 | 106,0 | 103,0 | +0,96% | 56,6K | xx.xx | ||
1.008,0 | 1.045,0 | 985,0 | -7,10% | 54,1K | xx.xx | ||
269,00 | 270,00 | 265,00 | +0,37% | 48,2K | xx.xx | ||
1.455,00 | 1.540,00 | 1.439,00 | -4,96% | 47,8K | xx.xx | ||
1.453,0 | 1.460,0 | 1.424,0 | +0,14% | 47,6K | xx.xx | ||
494,00 | 503,00 | 485,00 | -1,40% | 41,5K | xx.xx | ||
925,0 | 927,0 | 915,0 | +0,76% | 40,1K | xx.xx | ||
698,0 | 698,0 | 686,0 | +1,16% | 37,5K | xx.xx | ||
147,0 | 154,0 | 146,0 | -3,92% | 34K | xx.xx | ||
385,0 | 386,0 | 381,0 | +0,79% | 29,3K | xx.xx | ||
156,0 | 158,0 | 156,0 | -1,89% | 25,8K | xx.xx | ||
1.308,00 | 1.328,00 | 1.291,00 | -0,91% | 22K | xx.xx | ||
625,0 | 633,0 | 625,0 | -0,79% | 21,6K | xx.xx | ||
675,0 | 699,0 | 675,0 | -1,89% | 18,2K | xx.xx | ||
411,0 | 420,0 | 410,0 | -1,20% | 17,8K | xx.xx | ||
496,0 | 499,0 | 477,0 | -0,60% | 17,5K | xx.xx | ||
2.250,00 | 2.350,00 | 2.211,00 | -3,06% | 17,5K | xx.xx | ||
961,0 | 969,0 | 955,0 | -2,54% | 14,3K | xx.xx | ||
2.832,0 | 2.907,0 | 2.828,0 | -2,48% | 13,4K | xx.xx | ||
892,0 | 896,0 | 887,0 | -4,09% | 12,1K | xx.xx | ||
388,0 | 388,0 | 386,0 | -0,26% | 9,2K | xx.xx | ||
548,0 | 551,0 | 548,0 | -0,54% | 6,5K | xx.xx | ||
411,0 | 411,0 | 403,0 | +1,99% | 6K | xx.xx | ||
1.034,0 | 1.036,0 | 1.025,0 | +0,68% | 4,9K | xx.xx | ||
559,0 | 562,0 | 546,0 | -0,53% | 4,9K | xx.xx | ||
502,0 | 503,0 | 500,0 | +0,40% | 4,6K | xx.xx | ||
1.498,0 | 1.498,0 | 1.479,0 | +0,40% | 4K | xx.xx | ||
607,0 | 610,0 | 604,0 | +0,33% | 3,9K | xx.xx | ||
2.020,0 | 2.027,0 | 1.990,0 | -1,94% | 3,9K | xx.xx | ||
978,0 | 981,0 | 978,0 | 0,00% | 3,3K | xx.xx | ||
1.467,0 | 1.473,0 | 1.465,0 | -0,20% | 3,2K | xx.xx | ||
373,0 | 373,0 | 372,0 | 0,00% | 2K | xx.xx |