Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Λονδίνο | USD | |||
GOOGL | Μεξικό | MXN | |||
GOOG | Μεξικό | MXN | |||
GOOG | Μιλάνο | EUR | |||
GGOOGL | Μιλάνο | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Φρανκφούρτη | EUR | |||
ABEA | Φρανκφούρτη | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Σαντιάγο | USD | |||
GOOG | Σαντιάγο | USD | |||
GOOGCL | Σαντιάγο | CLP | |||
MELI | Μπουένος Άυρες | ARS | |||
GOOGL | Μπουένος Άυρες | ARS | |||
GOOG | Βιέννη | EUR | |||
GOOGL | Βιέννη | EUR | |||
GOOG | Λίμα | USD | |||
GOOGL | Λίμα | USD |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
167,23 | 167,82 | 167,82 | 163,06 | 29,88M | +0.37% | |
166,62 | 164,94 | 166,70 | 163,92 | 22,90M | +1.70% | |
163,84 | 163,94 | 167,09 | 163,09 | 27,62M | +0.62% | |
162,83 | 165,84 | 168,06 | 162,68 | 26,19M | -2.00% | |
166,15 | 168,70 | 169,50 | 165,22 | 44,96M | -3.37% | |
171,95 | 174,37 | 174,71 | 169,65 | 64,67M | +10.22% | |
156,00 | 151,33 | 156,49 | 150,87 | 57,11M | -1.97% | |
159,13 | 157,49 | 159,57 | 157,16 | 22,78M | +0.55% | |
158,26 | 156,96 | 158,97 | 156,28 | 21,15M | +1.27% | |
156,28 | 154,31 | 157,64 | 154,06 | 25,54M | +1.42% | |
154,09 | 156,20 | 156,36 | 152,30 | 32,62M | -1.23% | |
156,01 | 155,34 | 156,94 | 154,62 | 19,88M | +0.35% | |
155,47 | 155,62 | 157,08 | 154,58 | 21,76M | +0.69% | |
154,40 | 154,19 | 155,65 | 153,43 | 20,78M | -0.30% | |
154,86 | 158,88 | 159,24 | 154,59 | 24,82M | -1.82% | |
157,73 | 157,96 | 160,22 | 157,14 | 25,35M | -1.05% | |
159,41 | 156,91 | 159,68 | 156,46 | 27,17M | +2.09% | |
156,14 | 156,21 | 156,61 | 154,68 | 22,84M | -0.29% | |
156,60 | 156,09 | 158,56 | 155,19 | 31,11M | +1.13% | |
154,85 | 152,78 | 155,27 | 152,61 | 20,58M | +1.54% | |
152,50 | 150,03 | 153,42 | 149,60 | 23,46M | +1.31% |