Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
SCHW | Νέα Υόρκη | USD | |||
SCH1YUSAX=R | Νέα Υόρκη | USD | |||
SCH5YUSAX=R | Νέα Υόρκη | USD | |||
SCH10YUSAX=R | Νέα Υόρκη | USD | |||
SCHW | Μεξικό | MXN | |||
SCH | TradeGate | EUR | |||
SCHW | Βιέννη | EUR |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
1.292,23 | 1.292,23 | 1.292,23 | 1.292,23 | +0.17% | ||
1.292,23 | 1.292,23 | 1.292,23 | 1.292,23 | +0.17% | ||
1.290,00 | 1.288,00 | 1.290,00 | 1.288,00 | 0,26K | +0.70% | |
1.290,00 | 1.288,00 | 1.290,00 | 1.288,00 | 0,26K | +0.70% | |
1.281,00 | 1.272,00 | 1.281,00 | 1.272,00 | 7,17K | +4.16% | |
1.281,00 | 1.272,00 | 1.281,00 | 1.272,00 | 7,17K | +4.16% | |
1.229,82 | 1.255,59 | 1.255,59 | 1.228,00 | 0,14K | +1.39% | |
1.229,82 | 1.255,59 | 1.255,59 | 1.228,00 | 0,14K | +1.39% | |
1.213,00 | 1.199,00 | 1.213,00 | 1.199,00 | 0,61K | -0.20% | |
1.213,00 | 1.199,00 | 1.213,00 | 1.199,00 | 0,61K | -0.20% | |
1.215,49 | 1.181,84 | 1.215,49 | 1.181,84 | 1,21K | +2.23% | |
1.215,49 | 1.181,84 | 1.215,49 | 1.181,84 | 1,21K | +2.23% | |
1.188,96 | 1.205,00 | 1.223,99 | 1.182,00 | 0,83K | -1.33% | |
1.188,96 | 1.205,00 | 1.223,99 | 1.182,00 | 0,83K | -1.33% | |
1.205,00 | 1.217,00 | 1.217,00 | 1.205,00 | 0,16K | -5.57% | |
1.205,00 | 1.217,00 | 1.217,00 | 1.205,00 | 0,16K | -5.57% | |
1.276,14 | 1.276,14 | 1.276,14 | 1.276,14 | 0,15K | +0.01% | |
1.276,14 | 1.276,14 | 1.276,14 | 1.276,14 | 0,15K | +0.01% | |
1.276,00 | 1.280,00 | 1.280,00 | 1.276,00 | 0,06K | +0.47% | |
1.269,99 | 1.269,99 | 1.269,99 | 1.269,99 | 0,01K | +1.60% | |
1.250,00 | 1.247,41 | 1.250,00 | 1.247,41 | 0,01K | -1.57% | |
1.270,00 | 1.240,00 | 1.274,00 | 1.240,00 | 0,14K | +2.69% | |
1.236,72 | 1.236,72 | 1.236,72 | 1.236,72 | 0,08K | +0.68% | |
1.228,41 | 1.228,41 | 1.228,41 | 1.228,41 | 0,09K | +1.10% | |
1.215,00 | 1.215,00 | 1.215,00 | 1.215,00 | 0,03K | -0.12% | |
1.216,50 | 1.168,00 | 1.216,50 | 1.168,00 | 0,02K | +3.01% | |
1.181,00 | 1.181,00 | 1.181,00 | 1.181,00 | 0,19K | +1.25% | |
1.166,41 | 1.166,41 | 1.166,41 | 1.166,41 | 0,03K | -2.80% | |
1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 0,04K | +0.84% | |
1.190,00 | 1.190,00 | 1.190,00 | 1.190,00 | 0,01K | -7.91% |