Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
CCB | Κολομβία | COP | |||
CMTOY | Αγορές OTC | USD | |||
CEMARGOSCL | Σαντιάγο | CLP |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
8.440,0 | 8.200,0 | 8.450,0 | 8.200,0 | 2,48M | +2.93% | |
8.440,0 | 8.200,0 | 8.450,0 | 8.200,0 | 2,48M | +2.93% | |
8.200,0 | 7.920,0 | 8.200,0 | 7.920,0 | 684,75K | +3.54% | |
8.200,0 | 7.920,0 | 8.200,0 | 7.920,0 | 684,75K | +3.54% | |
7.920,0 | 7.820,0 | 7.960,0 | 7.820,0 | 410,73K | +0.51% | |
7.920,0 | 7.820,0 | 7.960,0 | 7.820,0 | 410,73K | +0.51% | |
7.880,0 | 7.950,0 | 8.000,0 | 7.880,0 | 1,34M | -0.88% | |
7.880,0 | 7.950,0 | 8.000,0 | 7.880,0 | 1,34M | -0.88% | |
7.950,0 | 8.050,0 | 8.090,0 | 7.860,0 | 656,32K | -0.63% | |
7.950,0 | 8.050,0 | 8.090,0 | 7.860,0 | 656,32K | -0.63% | |
8.000,0 | 8.120,0 | 8.190,0 | 7.960,0 | 591,34K | -1.48% | |
8.000,0 | 8.120,0 | 8.190,0 | 7.960,0 | 591,34K | -1.48% | |
8.120,0 | 8.220,0 | 8.220,0 | 8.020,0 | 651,54K | -1.22% | |
8.120,0 | 8.220,0 | 8.220,0 | 8.020,0 | 651,54K | -1.22% | |
8.220,0 | 8.490,0 | 8.490,0 | 8.220,0 | 448,73K | -3.29% | |
8.220,0 | 8.490,0 | 8.490,0 | 8.220,0 | 448,73K | -3.29% | |
8.500,0 | 8.500,0 | 8.520,0 | 8.460,0 | 420,94K | -0.47% | |
8.500,0 | 8.500,0 | 8.520,0 | 8.460,0 | 420,94K | -0.47% | |
8.540,0 | 8.360,0 | 8.540,0 | 8.260,0 | 588,04K | +1.55% | |
8.540,0 | 8.360,0 | 8.540,0 | 8.260,0 | 588,04K | +1.55% | |
8.410,0 | 8.460,0 | 8.460,0 | 8.400,0 | 214,59K | +0.12% | |
8.410,0 | 8.460,0 | 8.460,0 | 8.400,0 | 214,59K | +0.12% | |
8.400,0 | 8.500,0 | 8.500,0 | 8.400,0 | 277,07K | -1.29% | |
8.400,0 | 8.500,0 | 8.500,0 | 8.400,0 | 277,07K | -0.47% | |
8.510,0 | 8.400,0 | 8.510,0 | 8.390,0 | 309,13K | +1.92% | |
8.350,0 | 8.240,0 | 8.440,0 | 8.170,0 | 544,51K | +4.38% | |
8.000,0 | 8.000,0 | 8.100,0 | 7.800,0 | 686,06K | -3.03% | |
8.250,0 | 8.460,0 | 8.480,0 | 8.250,0 | 370,98K | -3.17% | |
8.520,0 | 8.730,0 | 8.740,0 | 8.520,0 | 288,06K | -2.07% | |
8.700,0 | 8.720,0 | 8.750,0 | 8.700,0 | 89,09K | -0.57% |