Αγορά | Πώληση | Υψηλή | Χαμηλό | ||||
---|---|---|---|---|---|---|---|
1,0729 | 1,0733 | 1,0733 | 1,0718 | +0,0002 | +0,02% | ||
156,01 | 156,02 | 156,22 | 155,42 | +0,37 | +0,23% | ||
1,2507 | 1,2511 | 1,2520 | 1,2494 | -0,0004 | -0,03% | ||
32,5475 | 32,5557 | 32,5835 | 32,4270 | +0,0364 | +0,11% | ||
0,9123 | 0,9127 | 0,9135 | 0,9119 | +0,0005 | +0,05% | ||
1,3641 | 1,3645 | 1,3663 | 1,3639 | -0,0012 | -0,09% | ||
167,40 | 167,42 | 167,53 | 166,69 | +0,40 | +0,24% | ||
0,6540 | 0,6542 | 0,6545 | 0,6517 | +0,0024 | +0,37% | ||
0,5961 | 0,5965 | 0,5969 | 0,5940 | +0,0016 | +0,27% | ||
0,8578 | 0,8579 | 0,8582 | 0,8569 | +0,0004 | +0,05% | ||
0,9792 | 0,9793 | 0,9801 | 0,9783 | +0,0004 | +0,04% | ||
102,00 | 102,01 | 102,17 | 101,36 | +0,54 | +0,53% | ||
195,04 | 195,08 | 195,33 | 194,37 | +0,28 | +0,14% | ||
170,95 | 170,97 | 171,08 | 170,30 | +0,30 | +0,18% | ||
1,4638 | 1,4641 | 1,4674 | 1,4635 | -0,0013 | -0,09% | ||
0,8925 | 0,8926 | 0,8931 | 0,8899 | +0,0023 | +0,26% | ||
114,29 | 114,32 | 114,42 | 113,83 | +0,33 | +0,29% | ||
92,96 | 93,00 | 96,40 | 92,38 | +0,40 | +0,43% | ||
1,0967 | 1,0970 | 1,0981 | 1,0938 | +0,0009 | +0,08% | ||
1,9122 | 1,9125 | 1,9219 | 1,9114 | -0,0076 | -0,40% | ||
1,6404 | 1,6407 | 1,6463 | 1,6391 | -0,0055 | -0,33% | ||
1,1413 | 1,1415 | 1,1537 | 1,1408 | -0,0002 | -0,02% | ||
1,7994 | 1,7997 | 1,8051 | 1,7973 | -0,0044 | -0,24% | ||
0,5967 | 0,5970 | 0,5976 | 0,5942 | +0,0022 | +0,37% | ||
2,0970 | 2,0977 | 2,1051 | 2,0954 | -0,0062 | -0,29% | ||
83,334 | 83,337 | 83,394 | 83,265 | +0,065 | +0,08% | ||
7,2451 | 7,2454 | 7,2466 | 7,2399 | +0,0060 | +0,08% | ||
1,3595 | 1,3603 | 1,3612 | 1,3585 | +0,0009 | +0,07% | ||
7,8285 | 7,8286 | 7,8309 | 7,8268 | +0,0006 | +0,01% | ||
6,9486 | 6,9496 | 6,9574 | 6,9485 | -0,0006 | -0,01% | ||
1,7063 | 1,7067 | 1,7125 | 1,7064 | -0,0026 | -0,15% | ||
10,8680 | 10,8710 | 10,9058 | 10,8608 | -0,0049 | -0,05% | ||
92,1825 | 92,1825 | 92,2524 | 91,8980 | +0,2450 | +0,27% | ||
3,8110 | 3,8138 | 3,8160 | 3,7911 | +0,0130 | +0,34% | ||
17,1657 | 17,1840 | 17,2260 | 17,1630 | -0,0202 | -0,12% | ||
18,9824 | 18,9999 | 19,0773 | 18,9792 | -0,0443 | -0,23% | ||
0,6687 | 0,6689 | 0,6694 | 0,6675 | +0,0008 | +0,12% | ||
0,8135 | 0,8138 | 0,8149 | 0,8115 | +0,0013 | +0,16% | ||
0,5441 | 0,5441 | 0,5449 | 0,5420 | +0,0014 | +0,26% | ||
64.512,0 | 64.513,0 | 65.381,0 | 62.818,0 | +178,0 | +0,28% | ||
60.033,1 | 60.039,3 | 60.255,1 | 59.616,0 | +72,4 | +0,12% | ||
3.151,00 | 3.151,01 | 3.191,64 | 3.072,20 | -7,12 | -0,23% |