Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Ιου. '24 | 5.267,50 | 5.274,25 | 5.216,50 | +0,42% | 5.267,50+0,42% | 14/05 | ||
SnP 500 BMFJun 24 | Ιου. '24 | 5.268,50 | 5.274,50 | 5.220,25 | +0,50% | 5.268,50+0,50% | 14/05 | ||
S&P 500Jun 24 | Ιου. '24 | 5.267,25 | 5.274,25 | 5.216,75 | +0,41% | 5.267,25+0,41% | 14/05 |
Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 523,29 | +0,46% | 48,27M | 523,29+0,46% | 14/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8,85 | -1,23% | 22,37M | 8,85-1,23% | 14/05 | |
SH ProShares Short S&P500 | 11,97 | -0,42% | 13,56M | 11,97-0,42% | 14/05 | |
SDS ProShares UltraShort S&P500 | 25,14 | -0,91% | 6,63M | 25,14-0,91% | 14/05 | |
SPXU ProShares UltraPro Short S&P500 | 32,68 | -1,36% | 5,64M | 32,68-1,36% | 14/05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 131,23 | +1,28% | 3,73M | 131,23+1,28% | 14/05 | |
UPRO ProShares UltraPro S&P500 | 69,11 | +1,35% | 3,48M | 69,11+1,35% | 14/05 | |
VOO Vanguard S&P 500 | 480,97 | +0,46% | 3,23M | 480,97+0,46% | 14/05 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,55 | 171,89 | 179,49 | 174,07 | +3,29% | 85,93M | 177,55+3,29% | 14/05 | |
INTC Intel Corporation | 31,05 | 30,51 | 31,11 | 30,61 | +1,77% | 46,73M | 31,05+1,77% | 14/05 | |
AAPL Apple Inc | 187,43 | 186,28 | 188,30 | 186,29 | +0,62% | 50,46M | 187,43+0,62% | 14/05 | |
F Ford Motor Company | 12,44 | 12,33 | 12,64 | 12,36 | +0,89% | 39,87M | 12,44+0,89% | 14/05 | |
AMZN Amazon.com Inc | 187,07 | 186,57 | 187,72 | 183,45 | +0,27% | 38,52M | 187,07+0,27% | 14/05 |
Όνομα | Τιμή |
---|---|
PODD Insulet | 172,27+11,25+6,99% |
ENPH Enphase | 117,11+6,33+5,71% |
SMCI Super Micro Computer | 822,37+39,61+5,06% |
GL Globe Life | 88,52+3,38+3,97% |
ORCL Oracle | 120,87+4,50+3,87% |
Όνομα | Τιμή |
---|---|
PARA Paramount Global B | 12,33-0,68-5,23% |
BG Bunge | 103,42-4,19-3,89% |
FDX FedEx | 259,04-7,85-2,94% |
VTRS Viatris | 11,14-0,22-1,94% |
CLX Clorox | 138,55-2,73-1,93% |