Έκτακτα Γεγονότα

Κλείσιμο

TOPIX (TOPX)

Τόκυο

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο

2.799,97 +27,48 +0,99%

07:03:20 - Με καθυστέρηση. Νόμισμα JPY ( Αποποίηση )

Tύπος: δείκτης

Αγορά: Ιαπωνία

# Συστατικά: 2140

Όγκος: 1.143.820.900
Άνοιγμα: 2.791,68
Εύρος ημέρας: 2.791,64 - 2.809,53

Συστατικά TOPIX

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη TOPIX. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

Τιμή Απόδοση Τεχνικά Θεμελιώδη

Δημιουργία Ειδοποίησης

Προσθήκη στο Χαρτοφυλάκιο

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο

Όνομα	Τελευταία	Υψηλή	Ελάχιστη	Μετ.	Μετ.%	Όγκος	Ώρα
Nihon M&A Center	740,7	747,2	734,3	+13,1	+1,80%	1,73M	07:03:21
Nihon Nohyaku	749,0	764,0	746,0	-3,0	-0,40%	74,20K	06:58:15
Nihon Parkerizing	1.248,0	1.263,0	1.238,0	+1,0	+0,08%	230,40K	07:02:29
Nihon Plast	446,0	448,0	444,0	+4,0	+0,90%	13,30K	06:52:53
Nihon Tokushu Toryo	1.305,0	1.336,0	1.300,0	-5,0	-0,38%	66,50K	07:02:12
Nihon Trim Co Ltd	3.250,0	3.280,0	3.225,0	+30,0	+0,93%	11,60K	06:59:20
Nihon Yamamura Glass	1.758,0	1.785,0	1.740,0	+10,0	+0,57%	40,30K	07:01:24
Niitaka Co Ltd	1.894,0	1.900,0	1.893,0	-1,0	-0,05%	6,50K	06:54:11
Nikkato Corp	571,0	574,0	567,0	+1,0	+0,18%	3,70K	07:00:46
Nikkiso Co Ltd	1.239,0	1.246,0	1.225,0	+14,0	+1,14%	52,50K	07:03:19
Nikko Co Ltd	731,0	735,0	729,0	+3,0	+0,41%	9,90K	06:59:10
Nikkon Holdings	3.016,0	3.043,0	3.002,0	+32,0	+1,07%	27,10K	06:59:44
Nikon Corp.	1.634,5	1.645,0	1.625,5	+4,5	+0,28%	366,90K	07:03:30
Nintendo	8.663,0	8.670,0	8.481,0	+108,0	+1,26%	1,99M	07:03:19
Nippn	2.297,0	2.300,0	2.260,0	+69,0	+3,10%	100,70K	07:03:03
Nippon Air Conditioning	1.004,0	1.019,0	1.003,0	-10,0	-0,99%	22,30K	06:57:59
Nippon Aqua	875,0	881,0	870,0	+5,0	+0,57%	23,50K	07:03:00
Nippon Beet Sugar	1.968,0	1.977,0	1.960,0	0,0	0,00%	9,70K	06:45:17
Nippon BS Broadcasting	895,0	898,0	894,0	+1,0	+0,11%	16,40K	07:01:31
Nippon Carbide Industries	1.868,0	1.873,0	1.844,0	+29,0	+1,58%	20,20K	06:52:58
Nippon Carbon	5.590,0	5.620,0	5.580,0	0,0	0,00%	27,60K	06:54:02
Nippon Ceramic	2.595,0	2.614,0	2.590,0	+13,0	+0,50%	49,30K	06:55:13
Nippon Chemi-Con Corp	1.688,0	1.693,0	1.631,0	+51,0	+3,12%	156,60K	07:02:56
Nippon Chemical Industry	2.370,0	2.399,0	2.357,0	-18,0	-0,75%	35,60K	06:52:21
Nippon Chemiphar	1.563,0	1.576,0	1.556,0	-2,0	-0,13%	1,50K	04:41:30
Nippon Chutetsukan KK	1.441,0	1.460,0	1.433,0	+15,0	+1,05%	11,10K	06:30:00
Nippon Coke & Engineering Ltd	131,0	134,0	131,0	-1,0	-0,76%	1,18M	06:57:57
Nippon Concept	1.899,0	1.905,0	1.870,0	+44,0	+2,37%	48,20K	06:58:34
Nippon Concrete Industry	360,0	361,0	357,0	+5,0	+1,41%	95,60K	06:59:47
Nippon Denko Co Ltd	287,0	290,0	286,0	0,0	0,00%	140,30K	06:56:09
Nippon Densetsu Kogyo	2.020,0	2.037,0	2.005,0	+7,0	+0,35%	33,40K	07:03:09
Nippon Dry Chemical	2.623,0	2.641,0	2.600,0	+7,0	+0,27%	2,70K	06:30:00
Nippon Electric Glass	3.764,0	3.765,0	3.694,0	+69,0	+1,87%	279,60K	07:03:34
Nippon Express	7.836,0	7.913,0	7.743,0	+89,0	+1,15%	245,20K	07:01:41
Nippon Felt Co Ltd	464,0	467,0	463,0	+1,0	+0,22%	3,90K	07:02:42
Nippon Filcon	530,0	530,0	525,0	+8,0	+1,53%	15,60K	06:59:16
Nippon Fine Chemical	2.801,0	2.843,0	2.698,0	+107,0	+3,97%	14,70K	06:59:12
Nippon Gas Co Ltd	2.371,0	2.390,0	2.349,5	-18,5	-0,77%	160,70K	07:03:31
Nippon Gear	555,0	562,0	551,0	+1,0	+0,18%	33,50K	06:52:52
Nippon Hume Corp	1.096,0	1.122,0	1.094,0	+2,0	+0,18%	21,50K	06:57:37
Nippon Kanzai	2.563,0	2.578,0	2.543,0	0,0	0,00%	33,80K	07:00:16
Nippon Kayaku	1.254,0	1.272,5	1.247,0	-23,5	-1,84%	198,20K	07:03:11
Nippon Kinzoku	750,0	761,0	748,0	-4,0	-0,53%	11,20K	06:59:52
Nippon Koshuha Steel	454,0	460,0	453,0	-4,0	-0,87%	30,50K	07:02:18
Nippon Light Metal Holdings Co.	1.899,0	1.918,0	1.895,0	-1,0	-0,05%	107,30K	07:02:45
Nippon Paint Holdings Co Ltd	1.077,0	1.083,0	1.060,5	+20,0	+1,89%	911,70K	07:03:08
Nippon Paper Industries	988,0	992,0	978,0	+18,0	+1,86%	331,50K	07:02:48
Nippon Parking Development	191,0	194,0	191,0	0,0	0,00%	674,60K	07:01:59
Nippon Pillar Packing	5.230,0	5.260,0	5.160,0	0,0	0,00%	41,70K	07:02:27
Nippon Rietec	1.164,0	1.166,0	1.152,0	+6,0	+0,52%	6,80K	06:58:41
Nippon Road	1.796,0	1.847,0	1.788,0	-15,0	-0,83%	78,40K	06:54:12
Nippon Seisen	1.301,0	1.318,0	1.301,0	-9,0	-0,69%	21,70K	06:50:29
Nippon Sharyo Ltd	2.272,0	2.308,0	2.272,0	-19,0	-0,83%	7,20K	06:52:32
Nippon Sheet Glass	462,0	467,0	453,0	-3,0	-0,65%	504,60K	07:03:16
Nippon Shinyaku	3.151,0	3.247,0	3.107,0	+78,0	+2,54%	836,30K	07:03:20
Nippon Shokubai Co Ltd	1.632,0	1.668,0	1.631,0	-24,0	-1,45%	154,60K	07:02:25
Nippon Signal	1.001,0	1.008,0	997,0	+1,0	+0,10%	28,90K	06:58:30
Nippon Soda	5.140,0	5.170,0	5.120,0	+60,0	+1,18%	72,20K	07:00:50
Nippon Steel	3.437,0	3.458,0	3.431,0	+5,0	+0,15%	2,49M	07:03:34
Nippon Telegraph & Telephone Corp	155,2	156,4	154,6	+0,9	+0,58%	106,80M	07:03:08
Nippon Television Holdings Inc	2.145,0	2.173,0	2.131,0	+24,5	+1,16%	168,70K	07:03:01
Nippon Thompson	604,0	607,0	601,0	+1,0	+0,17%	70,20K	07:01:47
Nippon Valqua Industries	3.640,0	3.685,0	3.615,0	+30,0	+0,83%	35,50K	06:58:53
Nippon Yakin Kogyo	4.965,0	4.970,0	4.895,0	+65,0	+1,33%	66,30K	07:02:02
Nippon Yusen K.K	5.094,0	5.094,0	5.000,0	+109,0	+2,19%	2,36M	07:03:41
Nipro Corp	1.227,5	1.230,0	1.217,0	+12,0	+0,99%	259,10K	07:03:38
Nishi Nippon Railroad	2.485,5	2.508,0	2.472,0	+10,0	+0,40%	63,30K	07:03:00
Nishi-Nippon Fin	2.160,0	2.205,0	2.157,0	-20,0	-0,92%	369,50K	07:02:02
Nishimatsu Const Co Ltd	4.386,0	4.410,0	4.362,0	+12,0	+0,27%	62,40K	07:02:54
Nishimatsuya Chain	2.260,0	2.299,0	2.246,0	-38,0	-1,65%	83,80K	07:02:23
Nishimoto Wismettac	4.285,0	4.315,0	4.235,0	+135,0	+3,25%	49,40K	07:00:03
Nishio Rent All	4.005,0	4.015,0	3.935,0	+70,0	+1,78%	40,50K	06:51:29
Nissan Chemical Industries	4.662,0	4.761,0	4.613,0	+303,0	+6,95%	1,52M	07:03:07
Nissan Motor	571,2	573,3	559,8	+12,8	+2,29%	21,80M	07:03:24
Nissan Shatai	952,0	958,0	938,0	+2,0	+0,21%	60,40K	07:03:00
Nissan Tokyo Sales	522,0	529,0	521,0	-4,0	-0,76%	23,70K	06:50:44
Nissei ASB Machine	5.300,0	5.310,0	5.200,0	+140,0	+2,71%	20,90K	07:02:56
Nissei Plastic Industrial	1.028,0	1.033,0	1.020,0	-2,0	-0,19%	8,60K	06:58:11
Nissha Printing	1.937,0	1.950,0	1.920,0	-9,0	-0,46%	94,80K	07:01:00
Nisshin Fudosan	526,0	529,0	524,0	+1,0	+0,19%	50,40K	06:54:49
Nisshin OilliO Group	4.900,0	4.930,0	4.875,0	+20,0	+0,41%	30,20K	06:58:09
Nisshin Seifun Group Inc.	1.783,5	1.797,5	1.775,5	+21,5	+1,22%	409,10K	07:01:38
Nisshinbo Holdings Inc.	1.095,0	1.109,5	1.092,5	+7,0	+0,64%	274,90K	07:01:57
Nissin Corp	4.505,0	4.575,0	4.465,0	+5,0	+0,11%	64,40K	07:02:41
Nissin Foods Holdings Co Ltd	3.990,0	4.019,0	3.969,0	+32,0	+0,81%	431,80K	07:03:31
Nisso Corp	850,0	854,0	847,0	-4,0	-0,47%	14,90K	07:00:45
Nissui	890,3	895,7	885,0	+8,7	+0,99%	474,20K	07:03:34
Niterra	4.882,0	4.888,0	4.791,0	+156,0	+3,30%	926,10K	07:03:23
Nitori Holdings Co Ltd	17.240,0	17.490,0	17.070,0	-130,0	-0,75%	313,30K	07:03:20
Nitta Corp	4.080,0	4.105,0	4.050,0	-20,0	-0,49%	12,60K	07:00:08
Nitta Gelatin Inc	800,0	817,0	799,0	-8,0	-0,99%	23,10K	07:03:23
Nittetsu Mining	5.250,0	5.350,0	5.250,0	-40,0	-0,76%	9,20K	06:42:44
Nitto Boseki	6.800,0	6.840,0	6.680,0	-120,0	-1,73%	184,60K	07:03:20
Nitto Denko Co	12.065,0	12.190,0	11.965,0	+70,0	+0,58%	263,10K	07:02:59
Nitto Fuji Flour Milling	6.550,0	6.560,0	6.280,0	+300,0	+4,80%	11,50K	07:02:11
Nitto Kogyo Corp	3.405,0	3.455,0	3.385,0	-40,0	-1,16%	123,40K	07:02:31
Nitto Kohki Co Ltd	2.366,0	2.366,0	2.302,0	+64,0	+2,78%	11,90K	06:45:43
Nitto Seiko Co Ltd	589,0	594,0	589,0	0,0	0,00%	16,80K	06:56:20
Nitto Seimo Co Ltd	1.469,0	1.473,0	1.450,0	+22,0	+1,52%	15,50K	07:03:10
Nittoc Construction	1.104,0	1.108,0	1.101,0	+6,0	+0,55%	10,40K	06:58:15
NJS Co Ltd	3.715,0	3.840,0	3.705,0	+15,0	+0,41%	18,90K	06:59:59
Noevir Holdings	5.490,0	5.500,0	5.440,0	+60,0	+1,10%	16,40K	06:59:23
NOF Corp	2.069,0	2.077,0	2.040,0	+45,0	+2,22%	343,50K	07:02:53
Nohmi Bosai Ltd	2.311,0	2.329,0	2.300,0	+15,0	+0,65%	15,40K	06:43:09
Nojima	1.753,0	1.789,0	1.748,0	-15,0	-0,85%	51,90K	07:01:50
NOK Corp	2.185,5	2.210,0	2.178,0	+10,5	+0,48%	150,10K	07:03:28
Nomura	983,9	984,0	960,5	+33,4	+3,51%	16,21M	07:03:09
Nomura Co Ltd	821,0	829,0	819,0	-3,0	-0,36%	123,30K	07:03:15
Nomura Micro Science	4.610,0	4.685,0	4.580,0	-95,0	-2,02%	684,40K	07:03:25
Nomura Real Estate Holding Inc	4.121,0	4.145,0	4.065,0	+82,0	+2,03%	643,50K	07:03:40
Nomura Research	4.178,0	4.225,0	4.153,0	-26,0	-0,62%	551,70K	07:03:37
Nomura System	130,0	133,0	130,0	-2,0	-1,52%	95,70K	06:32:32
Noritake Co Ltd	4.030,0	4.040,0	3.995,0	+30,0	+0,75%	36,80K	06:56:01
Noritsu Koki Co Ltd	4.225,0	4.230,0	4.120,0	+100,0	+2,42%	76,50K	07:01:55
Noritz Corp	1.777,0	1.789,0	1.772,0	-1,0	-0,06%	24,20K	06:59:04
North Pacific Bank Ltd	613,0	627,0	607,0	+31,0	+5,33%	3,69M	07:03:38
NPR Riken	2.734,00	2.768,00	2.722,00	-28,00	-1,01%	63,20K	07:00:58
Ns Solutions Corp	5.140,0	5.180,0	5.110,0	+40,0	+0,78%	51,20K	07:00:08
NS Tool	976,0	984,0	974,0	-3,0	-0,31%	6,60K	07:00:54
NS United Kaiun Kaisha	5.050,0	5.050,0	5.010,0	+105,0	+2,12%	27,10K	06:58:17
NSD Co Ltd	2.903,0	2.946,0	2.895,0	-43,0	-1,46%	99,40K	07:03:12
NSK	788,5	792,8	777,6	+18,6	+2,42%	1,39M	07:03:37
NSW Inc	3.065,0	3.070,0	3.040,0	-5,0	-0,16%	5,30K	06:31:55
NTN Corp.	328,5	330,8	320,7	+8,5	+2,66%	8,24M	07:03:15
NTT Data Corp.	2.420,5	2.448,5	2.396,0	+12,0	+0,50%	843,00K	07:03:32
Nxera Pharma	1.452,0	1.452,0	1.435,0	0,0	0,00%	358,30K	07:01:09
OAT Agrio	1.544,0	1.553,0	1.526,0	+30,0	+1,98%	19,70K	06:58:49
Obara Group Inc	4.195,0	4.280,0	4.190,0	-40,0	-0,94%	13,20K	06:30:00
Obayashi Corp.	1.845,5	1.873,0	1.836,5	+16,0	+0,87%	1,01M	07:03:22
Obic Business Consultants	6.489,0	6.510,0	6.323,0	+190,0	+3,02%	79,00K	07:03:05
Obic Co Ltd	20.340,0	20.505,0	20.295,0	-25,0	-0,12%	87,30K	07:03:33
Ochi Holdings	1.469,0	1.484,0	1.468,0	-3,0	-0,20%	5,00K	06:48:52
Odakyu Electric Railway	1.606,5	1.656,0	1.602,5	-40,0	-2,43%	1,54M	07:03:00
ODK Solutions	600,0	606,0	597,0	+5,0	+0,84%	7,80K	06:43:19
Oenon Holdings Inc	369,0	372,0	367,0	+1,0	+0,27%	70,40K	07:00:00
Ogaki Kyoritsu Bank	2.315,0	2.350,0	2.310,0	-1,0	-0,04%	75,40K	07:02:05
Ohara Inc	1.349,0	1.360,0	1.346,0	+12,0	+0,90%	14,70K	06:58:11
Ohashi Technica Inc	1.686,0	1.701,0	1.686,0	0,0	0,00%	7,40K	06:31:01
Ohba	1.022,0	1.025,0	1.012,0	-5,0	-0,49%	29,70K	07:03:19
Ohsho Food Service	8.610,0	8.710,0	8.600,0	-40,0	-0,46%	14,10K	06:57:26
Oie Sangyo Co Ltd	1.957,0	1.957,0	1.934,0	+26,0	+1,35%	4,30K	06:30:00
Oiles Corp	2.290,0	2.295,0	2.254,0	+36,0	+1,60%	49,50K	07:03:04
Oisix	1.244,0	1.247,0	1.206,0	+45,0	+3,75%	212,30K	07:03:36
Oita Bank Ltd	3.515,0	3.550,0	3.500,0	+5,0	+0,14%	19,30K	06:58:43
Oizumi Corp	356,0	356,0	351,0	+5,0	+1,42%	32,30K	06:32:28
Oji Holdings Corp.	634,7	641,0	633,3	+0,7	+0,11%	1,56M	07:03:18
Okabe Co Ltd	786,0	795,0	786,0	-7,0	-0,88%	24,10K	07:00:21
Okada Aiyonrp	2.492,0	2.525,0	2.487,0	-6,0	-0,24%	8,40K	07:02:33
Okamoto Industries	4.675,0	4.750,0	4.630,0	-25,0	-0,53%	17,20K	06:34:20
Okamura Corp	2.298,0	2.308,0	2.276,0	+29,0	+1,28%	54,10K	07:01:51
Okasan Securities Group	803,0	804,0	782,0	+27,0	+3,48%	331,60K	07:01:30
Okaya Electric Industries	245,0	246,0	244,0	+1,0	+0,41%	17,20K	06:58:13
Oki Electric Industry	1.071,0	1.084,0	1.068,0	-3,0	-0,28%	227,20K	07:03:31
Okinawa Electric Power	1.116,0	1.140,0	1.113,0	-10,0	-0,89%	169,00K	07:02:00
Okinawa financial Group	2.725,0	2.759,0	2.721,0	-15,0	-0,55%	15,50K	06:56:47
Okuma Corp.	6.897,0	6.900,0	6.700,0	+176,0	+2,62%	58,70K	07:03:20
Okumura Corp	4.875,0	4.920,0	4.865,0	0,0	0,00%	59,00K	07:00:11
Okura Industrial	3.025,0	3.045,0	3.015,0	+5,0	+0,17%	9,30K	07:00:28
Okuwa Co Ltd	919,0	923,0	913,0	+7,0	+0,77%	22,40K	07:02:56
OLBA Healthcare Holdings	2.182,0	2.199,0	2.180,0	+2,0	+0,09%	6,90K	06:46:01
Olympic Group Corp	517,0	520,0	515,0	+4,0	+0,78%	11,50K	06:58:44
Olympus Corp.	2.498,0	2.515,0	2.451,5	+24,5	+0,99%	2,28M	07:03:16
Omron Cor	5.318,0	5.349,0	5.219,0	+180,0	+3,50%	504,50K	07:03:34
Ono Pharmaceutical Ltd	2.251,5	2.285,0	2.228,0	-23,5	-1,03%	779,00K	07:03:32
Ono Sokki Co Ltd	683,0	685,0	678,0	+6,0	+0,89%	22,50K	06:56:40
Onoken Co Ltd	1.608,0	1.613,0	1.596,0	+5,0	+0,31%	43,40K	07:00:12
Onward Holdings Co Ltd	638,0	643,0	632,0	-5,0	-0,78%	311,60K	07:02:59
Oomitsu	600,0	604,0	592,0	-10,0	-1,64%	127,80K	07:01:30
Open Door Inc	597,0	612,0	591,0	-2,0	-0,33%	89,00K	07:01:55
Open House Co Ltd	4.532,0	4.624,0	4.507,0	+2,0	+0,04%	259,60K	07:03:36
Open Inc	253,0	256,0	251,0	+3,0	+1,20%	90,10K	07:00:06
Open Up	2.071,0	2.086,0	2.067,0	+4,0	+0,19%	31,90K	06:55:19
Optex Co Ltd	1.756,0	1.767,0	1.733,0	+43,0	+2,51%	69,30K	07:00:53
OPTiM	709,0	725,0	682,0	+32,0	+4,73%	155,90K	07:01:45
Optorun	2.084,0	2.144,0	2.067,0	-45,0	-2,11%	147,70K	07:03:28
Oracle Corp Japan	11.235,0	11.320,0	11.125,0	+105,0	+0,94%	101,90K	07:03:19
Orchestra Holdings	1.264,0	1.304,0	1.259,0	-34,0	-2,62%	13,50K	07:03:39
Organo Corp	8.730,0	8.860,0	8.680,0	-80,0	-0,91%	212,20K	07:03:18
Orient Corp	1.043,0	1.054,0	1.040,0	+3,0	+0,29%	225,60K	07:03:34
Oriental Land Co Ltd	4.511,0	4.513,0	4.422,0	+124,0	+2,83%	2,00M	07:03:00
Oriental Shiraishi	359,0	360,0	357,0	+1,0	+0,28%	78,70K	07:00:53
Origin Electric	1.320,0	1.323,0	1.318,0	+2,0	+0,15%	3,90K	06:50:28
Orix T	3.470,0	3.488,0	3.454,0	+51,0	+1,49%	1,53M	07:03:18
Oro Co	2.651,0	2.732,0	2.650,0	-50,0	-1,85%	5,70K	07:00:21
Osaka Gas	3.576,0	3.610,0	3.556,0	+4,0	+0,11%	468,90K	07:03:07
Osaka Organic Chemical	3.455,0	3.485,0	3.415,0	-25,0	-0,72%	30,90K	07:01:22
Osaka Soda	9.430,0	9.580,0	9.270,0	+180,0	+1,95%	99,90K	07:00:38
Osaka Steel Co Ltd	2.495,0	2.503,0	2.410,0	+70,0	+2,89%	29,00K	07:02:55
Osaka Titanium Tech Co Ltd	2.972,0	3.060,0	2.946,0	-58,0	-1,91%	1,15M	07:03:33
Osaki Electric	677,0	693,0	674,0	-7,0	-1,02%	146,20K	07:02:56
OSG Corp	1.991,5	1.994,5	1.949,0	+51,5	+2,65%	204,90K	07:02:43
Otsuka Corp	3.003,0	3.024,0	2.996,5	+22,0	+0,74%	374,70K	07:03:35
Otsuka Holdings Ltd	6.493,0	6.577,0	6.452,0	+19,0	+0,29%	344,70K	07:02:39
OUG Holdings Inc	2.670,0	2.670,0	2.669,0	+11,0	+0,41%	900,00	06:55:57
Oval Corp	465,0	475,0	463,0	-4,0	-0,85%	94,70K	07:01:06
Oyo Corp	2.709,0	2.736,0	2.693,0	+9,0	+0,33%	24,90K	07:01:07
Ozu Corp	1.605,0	1.626,0	1.600,0	-29,0	-1,77%	77,80K	07:02:54
P-Ban.Com	375,0	375,0	373,0	0,0	0,00%	0,50K	06:37:57
P.S. Mitsubishi Construction	1.026,0	1.032,0	1.023,0	+2,0	+0,20%	19,30K	06:59:06
Pacific Industrial	1.565,0	1.571,0	1.553,0	+9,0	+0,58%	93,70K	07:00:54
Pacific Metals	1.291,0	1.304,0	1.289,0	-12,0	-0,92%	75,30K	07:03:17
Pack Corp	3.910,0	3.980,0	3.900,0	-70,0	-1,76%	11,90K	06:55:15
Pal	1.803,0	1.822,0	1.792,0	-11,0	-0,61%	141,40K	06:59:09
Paltac Corp	4.201,0	4.219,0	4.150,0	+78,0	+1,89%	49,30K	07:03:21
Pan Pacific Intl	4.074,0	4.114,0	4.026,0	+37,0	+0,92%	789,70K	07:03:22
Panasonic	1.397,5	1.411,5	1.391,0	+14,0	+1,01%	3,58M	07:03:06
Paraca Inc	1.992,0	1.997,0	1.989,0	-5,0	-0,25%	1,80K	07:03:05
Paramount Bed Holdings	2.708,0	2.713,0	2.670,0	+41,0	+1,54%	44,90K	07:03:35
Paris Miki Holdings	384,0	384,0	377,0	+10,0	+2,67%	52,80K	07:00:34
Park24 Co Ltd	1.638,5	1.645,0	1.629,0	+6,5	+0,40%	375,60K	07:02:35
Pasco Corp	1.832,0	1.866,0	1.830,0	-17,0	-0,92%	7,60K	07:03:06
Pasona Group Inc	2.153,0	2.185,0	2.151,0	-32,0	-1,46%	88,00K	07:03:04
PCA Corp	1.998,0	2.022,0	1.990,0	-4,0	-0,20%	15,50K	07:02:44
PCI	947,0	950,0	945,0	+2,0	+0,21%	5,00K	06:59:29
Pegasus Sewing Machine	530,0	532,0	520,0	+15,0	+2,91%	36,60K	07:03:36
Penta-Ocean Const Co Ltd	659,3	662,6	643,8	+28,1	+4,45%	4,80M	07:03:33
People Dreams Technologies Group Co	1.721,0	1.722,0	1.712,0	+5,0	+0,29%	4,10K	07:01:44
Pepper Food	134,0	136,0	133,0	+1,0	+0,75%	126,50K	06:58:51
PeptiDream	2.003,5	2.023,5	1.972,0	+34,5	+1,75%	378,70K	07:03:01
Persol Holdings	228,0	230,7	226,3	+1,9	+0,84%	2,48M	07:03:36
Pharma Foods	895,0	899,0	880,0	+19,0	+2,17%	114,00K	07:00:47
Pharmarise Holdings	639,0	645,0	639,0	-6,0	-0,93%	5,10K	07:00:22
PHC Holdings	1.092,00	1.101,00	1.087,00	-4,00	-0,36%	72,90K	07:03:08
Phil Company Inc	595,0	623,0	586,0	-29,0	-4,65%	67,90K	06:56:28
PHYZ	1.027,0	1.034,0	1.017,0	+6,0	+0,59%	12,70K	07:03:18
Pia Corp	3.010,0	3.020,0	2.995,0	-10,0	-0,33%	2,30K	06:30:00
PIALA	270,0	274,0	270,0	0,0	0,00%	8,40K	06:47:24
Pickles	1.191,0	1.201,0	1.187,0	+1,0	+0,08%	12,10K	06:44:54
Pietro	1.790,0	1.795,0	1.789,0	-2,0	-0,11%	1,70K	06:56:45
Pigeon Corp	1.507,0	1.518,5	1.498,5	+2,0	+0,13%	421,90K	07:03:23
Pilot Corp	4.413,0	4.472,0	4.412,0	+31,0	+0,71%	67,20K	07:01:40
Piolax Inc	2.217,0	2.248,0	2.213,0	-11,0	-0,49%	52,40K	07:02:59
Plant Co Ltd	1.615,0	1.635,0	1.598,0	+38,0	+2,41%	26,20K	07:03:01
Plus Alpha Consulting Co	1.829,00	1.874,00	1.826,00	-33,00	-1,77%	88,40K	07:01:30
Pola Orbis Holdings	1.375,5	1.381,0	1.354,5	+35,5	+2,65%	1,12M	07:03:21
Poletowin Pitcrew	465,0	472,0	463,0	-2,0	-0,43%	38,60K	06:57:40
Poplar Co Ltd	258,0	259,0	247,0	+5,0	+1,98%	88,60K	07:01:35
Poppins	1.225,00	1.249,00	1.224,00	-21,00	-1,69%	6,50K	06:31:24
PR Times	1.730,0	1.745,0	1.702,0	+4,0	+0,23%	12,10K	06:55:39
Premium	2.082,0	2.099,0	2.063,0	-3,0	-0,14%	73,20K	07:00:22
Press Kogyo Co Ltd	674,0	679,0	667,0	+1,0	+0,15%	199,40K	07:00:41
Pressance Corp	1.821,0	1.849,0	1.815,0	-4,0	-0,22%	94,70K	07:00:22
Prestige International	658,0	664,0	652,0	+4,0	+0,61%	84,60K	07:01:21
Prima Meat Packers	2.349,0	2.375,0	2.347,0	-15,0	-0,63%	28,50K	07:01:02
Pro-Ship	1.407,0	1.419,0	1.407,0	-13,0	-0,92%	9,60K	07:00:11
Procrea Holdings	1.859,00	1.865,00	1.847,00	+9,00	+0,49%	14,90K	07:01:14
Pronexus Inc	1.253,0	1.260,0	1.249,0	+3,0	+0,24%	7,70K	06:55:13
Prored Partners	630,0	683,0	621,0	-10,0	-1,56%	102,00K	07:02:44
Proto	1.348,0	1.368,0	1.343,0	-11,0	-0,81%	6,80K	06:58:40
Punch Industry	469,0	473,0	468,0	+6,0	+1,30%	21,20K	06:38:23
QB Net Holdings Co	1.113,0	1.123,0	1.110,0	-5,0	-0,45%	28,80K	07:02:30
Qol Co Ltd	1.500,0	1.507,0	1.487,0	+8,0	+0,54%	71,90K	07:00:20
Quick Co Ltd	2.151,0	2.182,0	2.139,0	-1,0	-0,05%	23,80K	07:00:37
R&D Computer Co Ltd	822,0	830,0	816,0	-4,0	-0,48%	7,10K	06:37:55
Raccoon	655,0	670,0	654,0	-3,0	-0,46%	68,60K	06:59:12
Raito Kogyo	2.028,0	2.041,0	2.018,0	+18,0	+0,90%	70,50K	07:03:00
Raiznext	1.852,0	1.881,0	1.825,0	0,0	0,00%	45,50K	07:03:32
Raksul	915,0	916,0	882,0	+32,0	+3,62%	540,60K	07:03:18
Rakus Co Ltd	1.793,5	1.814,0	1.792,5	+10,0	+0,56%	337,10K	07:03:37
Rakuten Bank	2.907,00	2.909,00	2.846,00	+40,00	+1,40%	675,40K	07:03:32
Rakuten Inc	839,5	843,8	810,0	+23,5	+2,88%	21,99M	07:03:42
Rarejob	433,0	435,0	431,0	0,0	0,00%	14,20K	07:00:46
Rasa Corp	1.744,0	1.760,0	1.741,0	-17,0	-0,97%	7,70K	06:51:53
Rasa Industries Ltd	3.010,0	3.040,0	3.010,0	-5,0	-0,17%	16,20K	06:36:42
Recruit Holdings	7.998,0	8.008,0	7.879,0	+50,0	+0,63%	1,84M	07:03:41
Relo Holdings Inc	1.564,0	1.583,0	1.564,0	-21,0	-1,32%	240,10K	07:03:13
Renaissance Inc	935,0	945,0	934,0	-8,0	-0,85%	30,30K	06:58:10
Renesas Electronics Corp	2.936,5	2.960,0	2.907,0	+0,5	+0,02%	5,31M	07:03:23
Rengo Co Ltd	1.049,5	1.084,5	1.018,5	-10,0	-0,94%	1,42M	07:03:31
Renova	1.027,0	1.045,0	1.014,0	+4,0	+0,39%	754,40K	07:03:01
Resol Holdings	4.895,0	4.915,0	4.870,0	+20,0	+0,41%	5,60K	06:53:49
Resona Holdings, Inc.	1.092,5	1.100,5	1.081,5	+8,5	+0,78%	7,02M	07:03:11
Resonac Holdings	3.431,0	3.487,0	3.426,0	-41,0	-1,18%	693,30K	07:03:16
Resorttrust Inc	2.414,5	2.449,0	2.408,5	-23,5	-0,96%	229,80K	07:02:38
Restar Holdings	3.070,0	3.090,0	3.025,0	+70,0	+2,33%	50,00K	06:58:23
Retail Partners	1.696,0	1.719,0	1.686,0	-20,0	-1,17%	13,20K	06:39:23
Rheon Automatic Machinery	1.562,0	1.571,0	1.558,0	-13,0	-0,83%	25,20K	07:00:00
Rhythm Watch Co Ltd	3.820,0	3.820,0	3.700,0	+55,0	+1,46%	8,30K	06:52:42
Ricoh	1.464,0	1.466,0	1.418,5	+60,5	+4,31%	1,53M	07:03:28
Ricoh Leasing	5.070,0	5.110,0	5.060,0	0,0	0,00%	21,50K	06:58:31
Ride on Express	1.055,0	1.059,0	1.052,0	-3,0	-0,28%	3,20K	06:30:00
Right On Co Ltd	388,0	389,0	385,0	+3,0	+0,78%	36,70K	07:03:43
Riken Keiki Co Ltd	3.995,0	4.010,0	3.940,0	+30,0	+0,76%	22,50K	07:01:22
Riken Technos Corp	1.014,0	1.029,0	1.013,0	-2,0	-0,20%	58,00K	07:00:28
Riken Vitamin	2.612,0	2.650,0	2.595,0	-35,0	-1,32%	21,40K	07:02:22
Ringer Hut Co Ltd	2.306,0	2.318,0	2.302,0	0,0	0,00%	25,00K	06:53:02
Rinnai Corp	3.790,0	3.812,0	3.777,0	+21,0	+0,56%	143,10K	07:02:04
Rion Co Ltd	3.025,0	3.065,0	2.988,0	+5,0	+0,17%	10,60K	07:02:56
Riso Kagaku Corp	3.305,0	3.305,0	3.245,0	0,0	0,00%	10,40K	06:54:00
Riso Kyoiku Co Ltd	244,0	247,0	243,0	-5,0	-2,01%	357,80K	07:02:52
RIX	3.065,0	3.100,0	3.065,0	+10,0	+0,33%	6,80K	06:59:20
Robot Home	169,0	171,0	168,0	+4,0	+2,42%	160,40K	07:02:09
Rock Field Co Ltd	1.499,0	1.510,0	1.491,0	+4,0	+0,27%	56,50K	06:57:23
Rohm Ltd	2.034,5	2.050,0	2.023,5	+6,5	+0,32%	1,17M	07:03:21
Rohto Pharmaceutical	2.778,0	2.808,0	2.737,0	+17,0	+0,62%	428,20K	07:03:00
Rokko Butter Co Ltd	1.441,0	1.454,0	1.441,0	-9,0	-0,62%	3,00K	06:30:00
Roland Corp	4.105,00	4.110,00	4.050,00	+80,00	+1,99%	19,80K	06:58:56
Roland DG Corp	5.340,0	5.350,0	5.340,0	0,0	0,00%	7,90K	06:30:00
Rorze	30.100,0	30.300,0	29.830,0	-150,0	-0,50%	129,50K	06:56:13
Round One Corp	719,0	720,0	703,0	+22,0	+3,16%	1,14M	07:03:39
Royal Holdings	2.634,0	2.652,0	2.627,0	-8,0	-0,30%	65,70K	06:58:33
RS Tech	3.340,0	3.370,0	3.265,0	+230,0	+7,40%	166,50K	07:00:20
Ryobi Ltd	2.506,0	2.544,0	2.505,0	-14,0	-0,56%	102,30K	07:01:28
Ryoden Trading	2.561,0	2.573,0	2.520,0	+35,0	+1,39%	10,10K	06:56:35
Ryohin Keikaku Ltd	2.556,0	2.598,0	2.518,0	-26,5	-1,03%	1,86M	07:03:37
Ryoyo Ryosan Holdings	3.060,00	3.095,00	3.040,00	-35,00	-1,13%	71,80K	07:03:13
S Foods Inc	2.890,0	2.920,0	2.870,0	+47,0	+1,65%	23,90K	07:00:43
S Line Co	1.505,0	1.530,0	1.481,0	+29,0	+1,96%	85,30K	07:03:19
S Science Co Ltd	23,0	24,0	23,0	-1,0	-4,17%	27,30K	07:03:26
S-Pool	327,0	332,0	325,0	-2,0	-0,61%	235,00K	07:03:39
Sac’s Bar Holdings	774,0	775,0	763,0	+9,0	+1,18%	23,60K	07:00:52
Sagami Chain Co Ltd	1.545,0	1.553,0	1.540,0	-2,0	-0,13%	17,90K	06:59:01
Saibu Gas Co Ltd	1.967,0	1.974,0	1.940,0	+33,0	+1,71%	24,50K	06:59:28
Saint Marc Holdings	2.137,0	2.149,0	2.130,0	+1,0	+0,05%	17,10K	07:01:33
Saint-Care	836,0	841,0	835,0	+3,0	+0,36%	12,70K	07:01:33
Saizeriya Co Ltd	5.200,0	5.210,0	5.110,0	+50,0	+0,97%	130,10K	06:55:43
Sakai Chemical Industry	2.734,0	2.788,0	2.726,0	-38,0	-1,37%	43,40K	07:00:58
Sakai Heavy Industries	5.800,0	5.800,0	5.740,0	+40,0	+0,69%	6,60K	07:00:24
Sakai Moving Service	2.374,0	2.400,0	2.371,0	+3,0	+0,13%	30,50K	06:51:06
Sakata Inx Corp	1.899,0	1.917,0	1.867,0	-9,0	-0,47%	102,90K	07:02:31
Sakata Seed Corp	3.365,0	3.385,0	3.350,0	-10,0	-0,30%	113,80K	06:59:37
Sakura Internet	5.120,0	5.250,0	5.080,0	-100,0	-1,92%	514,20K	07:03:31
Sala Corp	807,0	811,0	801,0	+7,0	+0,88%	44,70K	07:01:50
Samco Inc	4.380,0	4.430,0	4.350,0	-35,0	-0,79%	17,60K	06:54:32
Samty	2.605,0	2.612,0	2.578,0	+32,0	+1,24%	88,10K	07:01:02
San Holdings Inc	1.182,0	1.185,0	1.175,0	-1,0	-0,08%	5,10K	06:58:37
San Ju San Financial	2.199,0	2.202,0	2.172,0	+12,0	+0,55%	39,10K	07:00:26
San-A Co	4.830,0	4.850,0	4.815,0	+10,0	+0,21%	18,40K	06:51:21
San-Ai Oil	2.118,0	2.145,0	2.102,0	+41,0	+1,97%	60,80K	07:03:10
San-in Godo Bank	1.476,0	1.482,0	1.462,0	+19,0	+1,30%	187,40K	07:00:20
Sanden Corp	169,0	170,0	167,0	+1,0	+0,60%	67,10K	06:53:59
Sangetsu Co Ltd	3.020,0	3.040,0	3.010,0	+22,0	+0,73%	81,40K	07:03:07
Sanix Inc	281,0	283,0	278,0	+3,0	+1,08%	109,50K	07:03:29
Sanken Electric Co Ltd	6.109,0	6.129,0	5.880,0	+284,0	+4,88%	340,60K	07:03:37
Sanki Engineering	2.220,0	2.231,0	2.197,0	+20,0	+0,91%	54,80K	07:00:22
Sanki Service	1.163,0	1.180,0	1.162,0	-15,0	-1,27%	8,90K	07:02:01
Sanko Gosei	695,0	700,0	689,0	+10,0	+1,46%	88,70K	07:00:19
Sanko Metal Industrial	4.580,0	4.595,0	4.580,0	+20,0	+0,44%	1,50K	06:30:00
Sankyo Co Ltd	1.528,0	1.549,5	1.521,0	-3,5	-0,23%	609,30K	07:02:04
Sankyo Seiko Co Ltd	748,0	752,0	740,0	+7,0	+0,94%	14,00K	07:00:37
Sankyo Tateyama Inc	848,0	853,0	833,0	+8,0	+0,95%	75,60K	06:59:51
Sankyu Inc	5.711,0	5.749,0	5.658,0	+37,0	+0,65%	49,60K	07:03:00
Sanoh Industrial	981,0	1.014,0	971,0	-27,0	-2,68%	176,20K	07:03:00
Sanoyas Holdings	184,0	187,0	184,0	-2,0	-1,08%	123,10K	06:39:46
Sanrio Co Ltd	2.438,0	2.455,0	2.409,5	+14,5	+0,60%	790,80K	07:03:43
Sanritsu Corp	901,0	904,0	892,0	+5,0	+0,56%	4,90K	06:30:00
Sansan	1.614,0	1.636,0	1.587,0	-2,0	-0,12%	519,20K	07:01:45
Sansei Landic	1.010,0	1.012,0	1.009,0	+4,0	+0,40%	5,30K	06:36:56
Sanshin Electronics	2.142,0	2.151,0	2.142,0	-2,0	-0,09%	2,00K	06:30:00
Santen Pharmaceutical Co Ltd	1.644,5	1.670,0	1.636,0	+16,5	+1,01%	825,00K	07:03:42
Sanwa Holdings Corp	2.833,0	2.946,0	2.813,5	-83,5	-2,86%	675,10K	07:03:11
Sanyo Chemical Industries	4.015,0	4.045,0	4.000,0	+5,0	+0,12%	14,20K	06:55:43
Sanyo Denki Co Ltd	7.260,0	7.370,0	7.190,0	+50,0	+0,69%	24,20K	07:00:32
Sanyo Electric Railway	2.095,0	2.100,0	2.090,0	-6,0	-0,29%	4,50K	06:54:51
Sanyo Homes Corp	737,0	737,0	732,0	+5,0	+0,68%	8,80K	06:30:00
Sanyo Industries	3.180,0	3.180,0	3.125,0	+70,0	+2,25%	5,00K	06:57:08
Sanyo Shokai Ltd	2.558,0	2.597,0	2.550,0	-5,0	-0,20%	49,00K	07:03:30
Sanyo Special Steel Co Ltd	2.186,0	2.205,0	2.182,0	-19,0	-0,86%	27,70K	07:01:51
Sanyo Trading	1.543,0	1.561,0	1.524,0	-18,0	-1,15%	31,60K	07:01:41
Sapporo Holdings	5.379,0	5.423,0	5.322,0	+71,0	+1,34%	145,00K	07:02:06
Sata Construction	794,0	794,0	771,0	+20,0	+2,58%	26,30K	07:01:28
Sato Holdings Corp	2.155,0	2.177,0	2.126,0	+29,0	+1,36%	35,40K	07:01:04
Sato Sho Ji Corp	1.666,0	1.691,0	1.666,0	-9,0	-0,54%	6,20K	06:32:25
Satori Electric	2.030,0	2.059,0	2.025,0	-31,0	-1,50%	81,70K	07:03:01
Satudora Holdings	854,0	868,0	852,0	-15,0	-1,73%	26,70K	07:00:21
Sawafuji Electric	1.224,0	1.233,0	1.224,0	0,0	0,00%	2,10K	06:32:31
Sawai Group Holdings Co	6.153,0	6.287,0	6.150,0	+41,0	+0,67%	90,20K	07:03:38
SAXA Holdings Inc	2.608,0	2.608,0	2.541,0	+23,0	+0,89%	54,50K	07:01:12
SB Technology	2.946,0	2.947,0	2.946,0	0,0	0,00%	66,80K	06:53:26
SBI Global Asset Management	674,0	678,0	671,0	+7,0	+1,05%	56,10K	07:03:29
SBI Holdings Inc	4.114,0	4.120,0	4.076,0	+52,0	+1,28%	1,36M	07:03:29
SBS Holdings Inc	2.528,0	2.575,0	2.521,0	-1,0	-0,04%	30,00K	07:03:38
Scala	712,0	715,0	709,0	+3,0	+0,42%	56,80K	07:00:21
SCiNEX	724,0	725,0	715,0	+4,0	+0,56%	1,60K	06:53:48
Scroll Corp	1.082,0	1.083,0	1.072,0	+11,0	+1,03%	58,90K	07:03:27
SCSK Corp	2.978,0	3.006,0	2.965,0	+1,0	+0,03%	194,50K	07:03:40
Secom	9.877,0	9.943,0	9.827,0	+105,0	+1,07%	200,90K	07:03:26
Seed	568,0	572,0	568,0	-2,0	-0,35%	19,80K	07:03:28
Sega Sammy Holdings	2.228,5	2.236,5	2.202,0	+17,0	+0,77%	392,10K	07:03:28
Segue Group	585,0	587,0	577,0	+3,0	+0,52%	76,20K	07:01:23
Seibu Holdings Inc	2.317,5	2.326,5	2.295,5	-20,0	-0,86%	550,90K	07:03:27
Seika Corp	4.060,0	4.140,0	4.030,0	+5,0	+0,12%	16,90K	07:00:00
Seikagaku Corp	796,0	799,0	787,0	+9,0	+1,14%	81,00K	06:56:24
Seikitokyu Kogyo	1.677,0	1.687,0	1.669,0	0,0	0,00%	129,00K	07:02:56
Seiko Electric	1.545,0	1.574,0	1.534,0	+12,0	+0,78%	57,10K	07:02:13
Seiko Epson Cor	2.547,5	2.566,0	2.527,0	+20,5	+0,81%	305,10K	07:03:34
Seiko Holdings Corp	4.570,0	4.620,0	4.550,0	0,0	0,00%	52,20K	07:00:57
Seino Holdings Co Ltd	2.082,5	2.099,5	2.057,5	+35,0	+1,71%	402,30K	07:03:21
Seiren Co Ltd	2.513,0	2.514,0	2.472,0	+50,0	+2,03%	53,50K	07:03:31
Seiwa Electric Mfg.	569,0	573,0	565,0	+7,0	+1,25%	8,80K	06:55:13
Sekisui Chemical Co Ltd	2.261,5	2.282,0	2.256,5	+8,5	+0,38%	449,50K	07:03:40
Sekisui House	3.604,0	3.628,0	3.575,0	+72,0	+2,04%	724,00K	07:03:19
Sekisui Jushi Corp	2.436,0	2.450,0	2.411,0	+25,0	+1,04%	90,70K	07:00:17
Sekisui Plastics	459,0	461,0	456,0	+3,0	+0,66%	45,70K	06:57:50
Semba	1.264,0	1.280,0	1.256,0	-12,0	-0,94%	1,30K	06:36:10
Senko Co Ltd	1.126,0	1.139,0	1.123,0	-8,0	-0,71%	234,70K	07:02:57
Senshu Electric	5.640,0	5.750,0	5.510,0	+210,0	+3,87%	77,80K	07:03:20
Senshu Ikeda Holdings Inc	446,0	446,0	429,0	+23,0	+5,44%	2,22M	07:03:40
Senshukai Co Ltd	331,0	334,0	328,0	+3,0	+0,91%	89,90K	07:03:38
Seraku	1.098,0	1.101,0	1.080,0	+14,0	+1,29%	17,90K	06:48:33
Serverworks	2.908,0	2.963,0	2.891,0	-25,0	-0,85%	23,80K	06:59:45
Seven & i Holdings	2.046,5	2.062,5	2.033,0	+18,5	+0,91%	2,35M	07:03:02
Seven Bank Ltd	268,1	269,0	267,1	+3,2	+1,21%	3,13M	07:02:19
SFP Dining	2.065,0	2.070,0	2.054,0	+11,0	+0,54%	29,30K	06:50:33
SG Holdings	1.548,0	1.586,0	1.541,5	-40,0	-2,52%	1,05M	07:03:21
Sharp	1.019,0	1.048,0	995,6	+48,8	+5,03%	6,18M	07:03:40
Shibaura Machine	3.530,0	3.555,0	3.505,0	+50,0	+1,44%	105,60K	07:03:38
Shibaura Mechatronics	7.180,0	7.220,0	7.030,0	+80,0	+1,13%	197,10K	07:02:53
Shibusawa Warehouse	3.055,0	3.070,0	3.035,0	+20,0	+0,66%	16,60K	06:55:13
Shibuya Kogyo	3.895,0	3.995,0	3.890,0	-75,0	-1,89%	20,30K	06:57:21
Shift	15.320,0	15.650,0	15.020,0	+170,0	+1,12%	391,80K	07:03:42
Shiga Bank Ltd	4.590,0	4.620,0	4.460,0	+95,0	+2,11%	108,90K	07:02:22
Shikibo Ltd	1.085,0	1.092,0	1.084,0	+1,0	+0,09%	16,70K	06:59:45
Shikoku Bank Ltd	1.196,0	1.210,0	1.187,0	+12,0	+1,01%	104,50K	07:01:33
Shikoku Chemicals	2.099,0	2.118,0	2.060,0	+44,0	+2,14%	95,40K	07:02:26
Shikoku Electric Power Co Inc	1.478,5	1.517,5	1.475,5	-29,5	-1,96%	444,70K	07:03:07
Shima Seiki Mfg.	1.525,0	1.526,0	1.496,0	+19,0	+1,26%	68,70K	07:00:25
Shimadzu Corp	4.085,0	4.130,0	4.056,0	+17,0	+0,42%	307,80K	07:02:57
Shimamura Co Ltd	7.508,0	7.594,0	7.484,0	-22,0	-0,29%	225,10K	07:03:19
Shimane Bank Ltd	579,0	581,0	574,0	+7,0	+1,22%	27,40K	07:01:08
Shimano Inc	26.185,0	26.225,0	25.835,0	+495,0	+1,93%	71,80K	07:03:04
Shimizu Bank Ltd	1.650,0	1.653,0	1.635,0	+17,0	+1,04%	10,70K	07:00:55
Shimizu Corp.	870,9	884,9	869,0	+1,2	+0,14%	3,21M	07:03:32
Shimojima Co Ltd	1.296,0	1.299,0	1.280,0	-4,0	-0,31%	7,30K	06:35:44
Shin Etsu Polymer	1.532,0	1.542,0	1.522,0	+13,0	+0,86%	67,90K	07:00:19
Shin Nippon Air Technologies	4.245,0	4.425,0	4.230,0	-50,0	-1,16%	97,30K	06:59:38
Shin Nippon Biomed Lab	1.382,0	1.400,0	1.357,0	+24,0	+1,77%	126,80K	07:03:15
Shin-Etsu Chemical	5.972,0	6.000,0	5.911,0	+117,0	+2,00%	2,82M	07:03:14
Shinagawa Refractories	1.997,0	2.024,0	1.982,0	-26,0	-1,29%	69,90K	07:03:17
Shindengen Electric	2.999,0	3.005,0	2.988,0	+19,0	+0,64%	7,20K	06:39:05
Shingakukai Co Ltd	238,0	239,0	237,0	0,0	0,00%	2,20K	06:32:00
Shinko Electric Ind Co Ltd	5.617,0	5.625,0	5.592,0	+22,0	+0,39%	380,30K	07:02:15
Shinko Shoji Co Ltd	930,0	938,0	929,0	-3,0	-0,32%	31,20K	06:58:25
Shinmaywa Industries Ltd	1.431,0	1.435,0	1.422,0	+2,0	+0,14%	199,30K	07:03:30
Shinnihon Corp	1.538,0	1.548,0	1.515,0	+22,0	+1,45%	143,30K	07:00:27
Shinnihonseiyaku	1.672,0	1.689,0	1.666,0	-6,0	-0,36%	12,10K	06:45:07
Shinsho Corp	7.150,0	7.170,0	7.090,0	+80,0	+1,13%	9,00K	06:40:22
Shinto Paint Co Ltd	127,0	127,0	126,0	+1,0	+0,79%	7,80K	06:30:00
Shinwa Co	741,0	744,0	740,0	+2,0	+0,27%	20,60K	06:59:45
Shinwa Co Ltd	2.821,0	2.830,0	2.817,0	+13,0	+0,46%	6,70K	07:01:33
Shinyei Kaisha	1.921,0	1.936,0	1.909,0	-1,0	-0,05%	5,30K	06:30:00
Shionogi	7.148,0	7.158,0	7.075,0	+108,0	+1,53%	325,80K	07:03:27
Ship Healthcare Holdings Inc	2.372,5	2.400,5	2.333,5	+56,0	+2,42%	167,80K	07:02:51
Shiseido	5.011,0	5.050,0	4.981,0	+40,0	+0,80%	902,00K	07:03:02
Shizuoka Financial Group	1.637,0	1.659,5	1.629,5	+14,5	+0,89%	836,00K	07:01:57
Shizuoka Gas Co Ltd	958,0	977,0	950,0	-8,0	-0,83%	124,20K	07:03:28
Sho Bond Holdings	5.918,0	5.968,0	5.886,0	-4,0	-0,07%	99,20K	07:01:35
SHO-BI	545,0	556,0	543,0	-3,0	-0,55%	11,50K	06:58:27
Shobunsha Publications	358,0	362,0	357,0	-4,0	-1,10%	6,50K	06:59:04
Shochiku Co Ltd	9.460,0	9.548,0	9.405,0	-21,0	-0,22%	12,10K	06:59:47
Shoei	2.039,0	2.050,0	2.016,0	+13,0	+0,64%	43,90K	07:03:29
Shoei	591,0	593,0	586,0	+3,0	+0,51%	9,50K	06:52:09
Shoei Foods	4.525,0	4.600,0	4.510,0	-65,0	-1,42%	19,30K	06:47:44
Shofu Inc	3.845,0	3.890,0	3.805,0	+30,0	+0,79%	27,30K	07:00:19
Showa Sangyo Co Ltd	3.195,0	3.230,0	3.180,0	+15,0	+0,47%	14,00K	06:55:55
Showcase-Tv	289,0	291,0	288,0	+1,0	+0,35%	9,60K	06:44:09
Shuei Yobiko Co Ltd	301,0	304,0	301,0	-3,0	-0,99%	2,20K	06:42:37
Sigmaxyz	1.465,0	1.473,0	1.446,0	+27,0	+1,88%	114,70K	07:02:00
Signpost	664,0	681,0	661,0	-11,0	-1,63%	45,70K	06:59:24
SIIX Corp	1.347,0	1.362,0	1.340,0	0,0	0,00%	61,70K	07:03:16
Silver Life	892,0	903,0	890,0	-1,0	-0,11%	14,10K	06:44:12
Simplex Holdings	2.745,00	2.762,00	2.710,00	+44,00	+1,63%	41,50K	07:03:20
Sinanen Co Ltd	4.805,0	4.820,0	4.705,0	+155,0	+3,33%	2,40K	04:48:06
Sincere	464,0	465,0	461,0	+3,0	+0,65%	1,20K	06:30:00
Sinfonia Technology	3.495,0	3.635,0	3.400,0	+80,0	+2,34%	122,50K	07:02:52
Sinko Industries	3.915,0	4.050,0	3.870,0	+55,0	+1,42%	122,50K	07:00:45
Sintokogio Ltd	1.088,0	1.095,0	1.083,0	+8,0	+0,74%	36,60K	07:00:53
SK Japan Co Ltd	849,0	863,0	848,0	-12,0	-1,39%	4,00K	06:30:00
SKY Perfect JSAT Holdings Inc.	930,0	938,0	926,0	+14,0	+1,53%	322,10K	07:01:01
Skylark Co Ltd	2.218,5	2.238,0	2.163,0	+56,5	+2,61%	1,47M	07:03:23
Smartvalue	407,0	417,0	406,0	-3,0	-0,73%	40,50K	06:51:39
SMC Corp	80.810,0	80.890,0	79.460,0	+2.000,0	+2,54%	119,30K	07:01:33
SMK Corp	2.434,0	2.449,0	2.421,0	+1,0	+0,04%	1,90K	06:30:00
SMN	297,0	298,0	291,0	0,0	0,00%	22,10K	07:02:26
SMS Co Ltd	1.970,0	1.989,0	1.949,5	+29,0	+1,49%	264,60K	07:03:21
Snow Peak	1.246,0	1.246,0	1.245,0	+1,0	+0,08%	4,60K	06:52:53
SNT Corp	237,0	238,0	236,0	+3,0	+1,28%	45,00K	06:53:04
Socionext	4.352,00	4.546,00	4.325,00	-226,00	-4,94%	20,10M	07:03:45
Soda Nikka Co Ltd	1.068,0	1.072,0	1.063,0	+5,0	+0,47%	16,10K	06:59:40
Sodick Co Ltd	721,0	727,0	719,0	-1,0	-0,14%	86,50K	07:00:47
SoftBank Corp	1.922,5	1.927,0	1.899,0	+35,0	+1,85%	2,79M	07:03:38
SoftBank Group Corp.	9.055,0	9.185,0	8.996,0	+13,0	+0,14%	5,54M	07:03:17
Softcreate Holdings	1.991,0	2.009,0	1.977,0	-1,0	-0,05%	12,50K	07:03:33
Sohgo Security Services	952,5	959,4	948,0	+6,1	+0,64%	484,50K	07:03:40
Sojitz Corp.	4.149,0	4.158,0	4.115,0	+45,0	+1,10%	467,90K	07:03:41
Solasto	471,0	475,0	469,0	+7,0	+1,51%	154,90K	07:02:43
Soliton Systems KK	1.172,0	1.179,0	1.170,0	+1,0	+0,09%	7,30K	07:01:03
Solxyz	313,0	316,0	313,0	-1,0	-0,32%	13,60K	06:30:00
Sompo Holdings Inc	3.404,0	3.440,0	3.377,0	+79,0	+2,38%	2,63M	07:03:39
Sonecrp	921,0	927,0	918,0	0,0	0,00%	3,50K	04:26:23
Sony	13.140,0	13.200,0	12.940,0	+245,0	+1,90%	1,87M	07:03:43
Soshin Electric	479,0	480,0	479,0	-1,0	-0,21%	44,60K	06:45:19
Sotetsu Holdings Inc	2.418,5	2.455,5	2.413,0	-25,0	-1,02%	90,00K	07:02:33
Sotoh	718,0	721,0	711,0	-5,0	-0,69%	18,30K	06:30:35
Sourcenext Corp	189,0	195,0	188,0	-2,0	-1,05%	496,70K	07:01:38
Space Co Ltd	1.073,0	1.082,0	1.071,0	-3,0	-0,28%	11,90K	06:59:15
Sparx Group	1.758,0	1.810,0	1.757,0	-56,0	-3,09%	36,50K	06:57:01
SPK Corp	2.205,0	2.230,0	2.200,0	-15,0	-0,68%	15,10K	06:55:13
SPRIX	779,0	784,0	779,0	-1,0	-0,13%	4,70K	06:30:00
Square Enix Holdings Co Ltd	4.846,0	4.868,0	4.703,0	+137,0	+2,91%	877,70K	07:03:29
SRA Holdings Inc	4.015,0	4.045,0	4.005,0	-25,0	-0,62%	4,70K	06:30:00
Sre Holdings	4.110,0	4.210,0	4.090,0	+65,0	+1,61%	164,50K	07:01:05
SRG Takamiya Co Ltd	483,0	488,0	480,0	-2,0	-0,41%	16,20K	06:52:56
SRS Holdings	1.185,0	1.189,0	1.183,0	0,0	0,00%	24,80K	06:58:55
ST Corporation	1.549,0	1.554,0	1.546,0	-1,0	-0,06%	10,30K	06:30:00
Stanley Electric Co Ltd	2.879,0	2.912,0	2.865,0	-6,5	-0,23%	110,40K	07:03:06
Star Mica	595,0	598,0	589,0	+7,0	+1,19%	30,90K	07:02:56
Star Micronics	2.122,0	2.141,0	2.115,0	-1,0	-0,05%	72,60K	07:03:38
Startia Inc	2.037,0	2.089,0	2.023,0	-50,0	-2,40%	112,80K	07:02:47
Starts Corp Inc	3.430,0	3.440,0	3.305,0	+160,0	+4,89%	83,20K	07:03:45
Starzen Co Ltd	2.849,0	2.855,0	2.828,0	+30,0	+1,06%	6,00K	06:34:35
Stella Chemifa Corp	4.280,0	4.345,0	4.270,0	-40,0	-0,93%	8,30K	06:58:01
Step Co Ltd	1.916,0	1.936,0	1.915,0	-6,0	-0,31%	16,50K	06:49:50
Strike Co	4.250,0	4.275,0	4.205,0	+35,0	+0,83%	77,50K	07:01:30
STrust Co Ltd	709,0	716,0	709,0	-6,0	-0,84%	3,50K	06:54:07
Studio Alice Co Ltd	2.042,0	2.042,0	2.033,0	0,0	0,00%	18,20K	07:01:37
Subaru Corp	3.578,0	3.606,0	3.551,0	+78,0	+2,23%	1,45M	07:02:44
Subaru Enterprise	2.739,0	2.744,0	2.713,0	+13,0	+0,48%	3,20K	06:30:00
Sugi Holdings Co Ltd	2.461,0	2.474,5	2.447,0	+24,0	+0,98%	302,90K	07:03:37
Sugimoto Co Ltd	2.469,0	2.520,0	2.469,0	-13,0	-0,52%	6,60K	06:30:05
SUMCO Corp.	2.348,5	2.368,0	2.340,0	-9,5	-0,40%	1,71M	07:03:22
Sumida Corp	1.191,0	1.195,0	1.171,0	+25,0	+2,14%	272,30K	07:02:26
Suminoe Textile	2.460,0	2.481,0	2.442,0	-32,0	-1,28%	50,20K	07:00:09
Sumiseki Holdings Inc	1.386,0	1.427,0	1.335,0	+51,0	+3,82%	2,58M	07:03:38
Sumitomo Bakelite Co Ltd	4.249,0	4.325,0	4.247,0	-91,0	-2,10%	122,50K	07:02:58
Sumitomo Chemical	326,0	328,3	322,5	+3,7	+1,15%	5,66M	07:03:36
Sumitomo Corp.	4.135,0	4.145,0	4.102,0	+54,0	+1,32%	1,57M	07:03:13
Sumitomo Dainippon Pharma	328,0	335,0	309,0	+23,0	+7,54%	5,83M	07:03:15
Sumitomo Densetsu	3.635,0	3.795,0	3.580,0	-10,0	-0,27%	109,50K	07:01:33
Sumitomo Electric Industries	2.587,0	2.609,5	2.572,0	+42,5	+1,67%	1,67M	07:03:14
Sumitomo Forestry	5.438,0	5.575,0	5.419,0	+12,0	+0,22%	756,00K	07:03:40
Sumitomo Heavy Industries	4.363,0	4.370,0	4.282,0	+103,0	+2,42%	271,30K	07:03:18
Sumitomo Metal Mining	5.126,0	5.184,0	5.102,0	+11,0	+0,22%	577,90K	07:03:37
Sumitomo Mitsui	3.684,0	3.709,0	3.659,0	+41,0	+1,13%	1,11M	07:03:45
Sumitomo Mitsui Construction	398,0	400,0	396,0	+5,0	+1,27%	286,40K	06:58:55
Sumitomo Mitsui Financial	10.400,0	10.545,0	10.365,0	+110,0	+1,07%	4,51M	07:03:10
Sumitomo Osaka Cement	3.911,0	3.915,0	3.865,0	+22,0	+0,57%	66,60K	07:02:11
Sumitomo Realty & Development Co.	4.991,0	5.059,0	4.961,0	+88,0	+1,79%	615,00K	07:03:30
Sumitomo Riko	1.291,0	1.295,0	1.274,0	+28,0	+2,22%	72,00K	07:03:23
Sumitomo Rubber Ind Ltd	1.788,0	1.796,0	1.771,0	+17,0	+0,96%	481,00K	07:03:32
Sumitomo Seika Chemicals	5.110,0	5.160,0	5.100,0	-10,0	-0,20%	10,80K	06:47:08
Sun	854,00	863,00	850,00	-7,00	-0,81%	64,10K	06:53:00
Sun Frontier Fudousan	1.969,0	1.995,0	1.960,0	+19,0	+0,97%	63,30K	07:02:56
Sun-Wa Technos	2.265,0	2.294,0	2.260,0	+12,0	+0,53%	13,10K	06:52:51
Suncall Corp	458,0	463,0	450,0	+6,0	+1,33%	49,50K	06:57:56
Sundrug Co Ltd	4.021,0	4.060,0	3.991,0	+25,0	+0,63%	182,00K	07:03:28
Sunnexta	1.030,0	1.036,0	1.030,0	+6,0	+0,59%	3,80K	07:02:43
Sunny Side Up	693,0	695,0	686,0	+7,0	+1,02%	4,30K	06:30:00
Suntory Beverage Food	5.730,0	5.762,0	5.656,0	-21,0	-0,37%	171,20K	07:03:41
Suruga Bank Ltd	1.139,0	1.140,0	1.107,0	+35,0	+3,17%	979,20K	07:03:44
Suzuden Corp	1.858,0	1.865,0	1.852,0	+3,0	+0,16%	35,20K	07:03:12
Suzuken Co Ltd	4.853,0	4.897,0	4.798,0	+107,0	+2,25%	141,40K	07:03:42
Suzuki Co Ltd	1.441,0	1.461,0	1.431,0	-5,0	-0,35%	65,10K	07:02:41
Suzuki Motor Corp.	1.944,5	1.957,0	1.900,5	+81,0	+4,35%	4,14M	07:03:22
SWCC Showa Holdings	4.605,0	4.775,0	4.575,0	-205,0	-4,26%	183,80K	07:03:20
Synchro Food	532,0	562,0	527,0	-28,0	-5,00%	118,80K	07:03:40
Sysmex Cor	2.683,5	2.714,5	2.659,5	+4,0	+0,15%	520,40K	07:03:45
System Integrator	366,0	368,0	365,0	+5,0	+1,39%	6,50K	06:30:00
System Research	1.554,0	1.574,0	1.548,0	-6,0	-0,38%	6,20K	06:53:17
System Support	1.805,0	1.844,0	1.795,0	-38,0	-2,06%	40,00K	06:59:09
Systems Engineering Consultants	4.290,0	4.360,0	4.290,0	0,0	0,00%	7,20K	07:01:28
Systemsoft	61,0	63,0	61,0	-1,0	-1,61%	186,60K	06:50:59
Systena Corp	287,0	290,0	283,0	+4,0	+1,41%	2,34M	07:03:15
Syuppin	1.299,0	1.320,0	1.283,0	-8,0	-0,61%	50,50K	07:03:21
T Gaia Corp	1.941,0	1.957,0	1.939,0	-1,0	-0,05%	17,40K	07:00:30
T&D Holdings, Inc.	2.870,5	2.880,0	2.800,0	+45,0	+1,59%	1,01M	07:03:09
T.Hasegawa Co Ltd	3.080,0	3.095,0	3.050,0	+10,0	+0,33%	12,50K	06:52:36
T.RAD Co Ltd	3.655,0	3.685,0	3.630,0	+35,0	+0,97%	5,20K	06:44:08
TAC Co Ltd	179,0	181,0	178,0	+1,0	+0,56%	12,80K	06:30:00
Tachi S Co Ltd	1.962,0	1.975,0	1.961,0	-6,0	-0,30%	49,70K	07:01:51
Tachibana Eletech	2.993,0	3.020,0	2.977,0	-17,0	-0,56%	14,10K	07:00:47
Tachikawa	1.378,0	1.385,0	1.375,0	-7,0	-0,51%	3,60K	06:49:55
Tadano Ltd	1.134,5	1.136,0	1.124,5	+25,0	+2,25%	142,50K	07:03:12
Taihei Dengyo Kaisha	5.430,0	5.500,0	5.330,0	+130,0	+2,45%	47,50K	07:01:45
Taiheiyo Cement Corp.	4.002,0	4.008,0	3.889,0	+86,0	+2,20%	310,90K	07:03:28
Taiheiyo Kouhatsuorporated	791,0	794,0	790,0	+4,0	+0,51%	10,20K	05:29:00
Taiho Kogyo Co Ltd	833,0	837,0	827,0	+5,0	+0,60%	53,10K	06:42:45
Taikisha Ltd	5.310,0	5.340,0	5.240,0	+90,0	+1,72%	68,80K	07:01:53
Taiko Bank Ltd	1.811,0	1.878,0	1.784,0	+12,0	+0,67%	59,80K	06:58:48
Taiko Pharmaceutical	371,0	372,0	367,0	+3,0	+0,82%	73,10K	06:59:05
Taisei Corp.	6.219,0	6.329,0	6.180,0	+252,0	+4,22%	615,50K	07:03:38
Taisei Lamick	2.814,0	2.843,0	2.808,0	-16,0	-0,57%	4,60K	06:30:00
Taiyo Holdings	3.220,0	3.255,0	3.205,0	-10,0	-0,31%	39,80K	06:58:34
Taiyo Nippon Sanso Corp	4.646,0	4.675,0	4.589,0	+11,0	+0,24%	181,80K	07:02:07
Taiyo Yuden	3.449,0	3.477,0	3.344,0	+142,0	+4,29%	1,45M	07:03:06
Taka Q Co Ltd	96,0	101,0	93,0	-5,0	-4,95%	690,60K	07:00:56
Takachiho Koheki	3.780,0	3.795,0	3.765,0	+35,0	+0,93%	10,10K	06:55:53
Takadakiko Steel Constr	3.600,0	3.625,0	3.595,0	+10,0	+0,28%	1,10K	06:51:12
Takakita	469,0	470,0	465,0	+6,0	+1,30%	2,30K	06:55:13
Takamatsu Construction Group	2.884,0	2.890,0	2.854,0	+34,0	+1,19%	13,10K	06:59:03
Takano Co Ltd	950,0	950,0	936,0	+14,0	+1,50%	4,50K	06:58:52
Takaoka Toko Co Ltd	2.126,0	2.132,0	2.107,0	+28,0	+1,33%	18,00K	07:01:02
Takara Bio	1.033,0	1.048,0	1.029,0	+10,0	+0,98%	93,90K	07:03:02
Takara Holdings Inc.	1.080,0	1.081,5	1.072,0	+20,5	+1,93%	305,80K	07:02:50
Takara Printing	2.676,0	2.692,0	2.659,0	+4,0	+0,15%	15,70K	07:00:53
Takara Standard	1.729,0	1.745,0	1.722,0	-3,0	-0,17%	18,70K	06:59:30
Takasago International	3.720,0	3.745,0	3.700,0	-20,0	-0,53%	3,30K	06:30:00
Takasago Thermal Eng	6.370,0	6.560,0	6.320,0	-90,0	-1,39%	267,00K	07:03:20
Takashima Co Ltd	1.051,0	1.069,0	1.050,0	-14,0	-1,31%	34,80K	07:02:01
Takashimaya	2.648,0	2.669,5	2.601,5	+42,5	+1,63%	883,00K	07:03:37

Προηγούμενο

1 2 3 4

Επόμενο

Οι Γνώμες μου

Τι πιστεύετε για το TOPIX;

Ψηφίστε για να δείτε τα αποτελέσματα της κοινότητας!

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

Εμπλουτίστε την συζήτηση
Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Διάβασα τις οδηγίες του Investing.com για σχόλια και συμφωνώ με τους όρους.

Συμφωνώ

Συζητήσεις TOPIX

Γράψτε τις σκέψεις σας για TOPIX

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Ανάρτηση επίσης στο :

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Κάντε Follow αυτήν την ανάρτηση            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Kάντε Unfollow αυτήν την ανάρτηση            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Αποθήκευση		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Αποθηκευμένο. Δείτε <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Αυτό το σχόλιο έχει ήδη αποθηκευθεί στα <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Αναφορά</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d31-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Ανεπιθύμητα μηνύματα

Προκλητικό

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση

Επιπλέον κατηγορίες

1 Ημ.1 Εβ.1 Mη.6 Μη.1 Έτ.5 Έτ.Mέγ

Γενικός Δείκτης	1.431,84	-8,07	-0,56%
FTSE/Athex 20	3.453,87	-28,83	-0,83%
DAX	18.483,07	-13,72	-0,07%
US 500	5.294,9	+17,4	+0,33%
Μετοχές ΕΕ 50	4.979,55	-2,63	-0,05%
Dollar Index	104,555	-0,072	-0,07%
Euro Index	129,09	+0,12	+0,09%

Χρυσός	2.341,70	-4,10	-0,17%
΄Αργυρος	30,370	-0,070	-0,23%
Χαλκός	4,6143	-0,0110	-0,24%
Αργό Πετρέλαιο WTI	76,94	-0,05	-0,06%
Μπρεντ	81,02	-0,09	-0,11%
Φυσικό Αέριο	2,696	+0,115	+4,46%
Σιτάρι ΗΠΑ	685,00	+5,12	+0,75%

EUR/USD	1,0854	+0,0013	+0,12%
EUR/CHF	0,9783	-0,0016	-0,16%
GBP/USD	1,2744	+0,0005	+0,04%
EUR/GBP	0,8518	+0,0002	+0,02%
EUR/TRY	34,9444	-0,0407	-0,12%
EUR/RUB	97,950	0,000	0,00%
USD/JPY	157,40	+0,10	+0,06%

Apple	192,25	+1,03	+0,54%
Alibaba ADR	78,37	-1,26	-1,58%
Tesla	178,08	-0,69	-0,39%
Meta Platforms	466,83	+0,24	+0,05%
Alphabet A	172,50	+0,40	+0,23%
Microsoft	415,13	+0,94	+0,23%
Exxon Mobil	117,26	+3,27	+2,87%

Πρόσφατες Τιμές

Όνομα	Τιμή	Μετ.	Μετ.%
TOPIX	2.799,97	+27,48	+0,99%
MDBI	14,445	+0,160	+1,12%
AMP NZRT Internat.	2,681	-0,020	-0,60%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
Alpha Bank	1,558	-1,08%	21,89M
EFG Eurobank Ergasias	2.0100	-1.47%	19.44M
Piraeus Bank	3,61	-0,63%	11,30M
National Bank of Greece	7.980	-1.72%	7.82M
Optima bank	11.98	+2.04%	2.05M
Motor Oil	26,06	-2,40%	1,45M
Mytilineos	36,62	+0,33%	922,94K

Όνομα	Τελευταία	Μετ.%	Όγκος
Sato Office and Houseware Supplies	0,04	+33,33%	0,10K
House of Agriculture Spirou	0,17	+9,68%	3,50K
Interwood Xylemboria ATENE Prf	0,42	+9,47%	0,19K
VIS Containers Manufacturing	0,17	+7,84%	0,50K
Intracom	3,7900	+6,76%	166,21K
INTRALOT	1,1700	+5,41%	1,83M
Performance Technologies	7,19	+5,12%	42,97K

Όνομα	Τελευταία	Μετ.%	Όγκος
Proodeftiki Technical Co	0,2520	-10,00%	20,80K
Yalco Constantinou	0,15	-9,88%	0,98K
Wool Industry Tria Alfa	5,35	-9,32%	0,08K
Mathios Refrac	0,9400	-4,86%	1,32K
Doppler	1,21	-3,97%	1,12K
N Varveris Moda Bagno SA	3,4500	-2,82%	0,37K
Elinoil Hellenic Petroleum Co	2,280	-2,56%	2,19K