Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🟢 Οι αγορές ανεβαίνουν. Καθένα από τα 120.000+ μέλη της κοινότητά μας ξέρει τι να κάνει.
Μπορείς να μάθεις και εσύ.
Μπορείς να μάθεις και εσύ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Παγκόσμια ETFs
ETFs - Γερμανία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 117,52 | -0,63% | 93,03K | 31/05 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,09 | +0,28% | 79,83K | 31/05 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22,89 | +0,03% | 44,14K | 31/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 118,02 | -0,64% | 33,55K | 31/05 | ||
| Vanguard EUR Corporate Bond | VECP | 47,57 | +0,04% | 31,05K | 31/05 | ||
| Vanguard FTSE Japan USD | VJPN | 33,28 | +0,73% | 25,56K | 31/05 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 61,07 | +0,25% | 24,19K | 31/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,41 | -0,70% | 22,06K | 31/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,23 | -0,76% | 19,95K | 31/05 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 90,80 | -0,83% | 19,90K | 31/05 | ||
| Vanguard Eurozone Government Bond | VGEB | 22,19 | +0,05% | 19,90K | 31/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 93,01 | -0,60% | 15,74K | 31/05 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 49,29 | -0,04% | 15,42K | 31/05 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,07 | +0,41% | 14,89K | 31/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,18 | -0,79% | 14,27K | 31/05 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53,97 | -1,59% | 13,01K | 31/05 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22,48 | +0,15% | 11,63K | 31/05 | ||
| Vanguard USD Treasury Bd | VGTY | 19,67 | +0,29% | 10,49K | 31/05 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 54,40 | -1,63% | 10,03K | 31/05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42,71 | +0,39% | 8,66K | 31/05 |
ETFs - Ελβετία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 5,98 | +0,62% | 208,66K | 31/05 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GX | 4,32 | +0,17% | 17,94K | 31/05 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22,92 | -0,59% | 11,78K | 31/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,25 | -0,94% | 11,78K | 31/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,31 | -1,01% | 7,54K | 31/05 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GH | 3,93 | 0,09% | 6,31K | 31/05 | ||
| Vanguard USD EM Government Bond | VDETCHF | 37,66 | +0,18% | 3,83K | 31/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 27,46 | -0,53% | 3,70K | 31/05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41,82 | +0,20% | 2,95K | 31/05 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VSCA | 50,26 | +0,04% | 1,97K | 31/05 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 5,99 | +0,20% | 1,40K | 31/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 89,40 | -0,45% | 1,33K | 31/05 | ||
| Vanguard Eurozone Government Bond | VETY | 21,75 | +0,06% | 925,00 | 31/05 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 44,32 | +0,27% | 281,00 | 31/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,11 | -0,66% | 200,00 | 31/05 | ||
| Vanguard Global Aggregate Bond UCITS CHF Hedged Ac | VAGX | 20,74 | -0,24% | 55,00 | 31/05 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5,56 | -0,05% | 4,00 | 31/05 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5,71 | 0,00% | 0 | 29/05 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,31 | 0,00% | 0 | 17/05 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 44,42 | 0,00% | 0 | 30/05 |
ETFs - Ηνωμένο Βασίλειο
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77,68 | -0,71% | 208,79K | 31/05 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 77,39 | -0,60% | 128,61K | 31/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 98,90 | -0,82% | 101,10K | 31/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 127,46 | -0,64% | 87,21K | 31/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 100,12 | -0,50% | 85,11K | 31/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AB | 4,61 | -0,57% | 85,08K | 31/05 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 55,64 | +0,17% | 56,05K | 31/05 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 98,47 | -0,84% | 52,52K | 31/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AM | 4,40 | -0,95% | 51,19K | 31/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 79,13 | -0,38% | 43,72K | 31/05 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VDPA | 54,87 | +0,26% | 27,45K | 31/05 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VDST | 54,15 | +0,02% | 19,01K | 31/05 | ||
| Vanguard FTSE 250 UCITS ETF GBP Accumulation | VMIG | 36,62 | +0,11% | 18,61K | 31/05 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32,47 | +0,78% | 18,24K | 31/05 | ||
| Vanguard Global Aggregate Bond UCITS ETF GBP Hedge | VAGS | 23,69 | +0,17% | 17,90K | 31/05 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 24,98 | +0,31% | 16,71K | 31/05 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41,30 | +0,54% | 16,31K | 31/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 23,96 | -0,04% | 16,01K | 31/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,87 | -0,71% | 15,08K | 31/05 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MB | 4,83 | -1,23% | 14,41K | 31/05 |
ETFs - ΗΠΑ
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Vanguard USD EM Government Bond | VGFUF | 39,01 | 0,00% | 0 | 06/10 |
ETFs - Ιταλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 29,91 | +0,66% | 42,56K | 31/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 117,52 | -0,60% | 27,03K | 31/05 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 23,01 | +0,28% | 20,38K | 31/05 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,46 | -0,31% | 17,15K | 31/05 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 49,28 | -0,08% | 15,58K | 31/05 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22,89 | +0,07% | 14,56K | 31/05 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23,37 | -0,72% | 13,33K | 31/05 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 90,78 | -0,86% | 13,00K | 31/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,19 | -0,76% | 5,96K | 31/05 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 49,48 | +0,24% | 3,35K | 31/05 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3REV | 5,37 | -0,06% | 3,02K | 31/05 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22,48 | +0,22% | 2,99K | 31/05 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VDST | 49,91 | -0,04% | 2,69K | 31/05 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,09 | +0,25% | 2,50K | 31/05 | ||
| Vanguard USD EM Government Bond | VEMT | 38,44 | +0,13% | 2,46K | 31/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 92,90 | -0,94% | 2,35K | 31/05 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RFV | 5,08 | -0,10% | 2,14K | 31/05 | ||
| Vanguard USD Treasury Bond UCITS EUR Hedged Accumu | VDTE | 24,30 | +0,29% | 2,11K | 31/05 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 54,49 | -1,00% | 1,07K | 31/05 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 51,29 | +0,04% | 589,00 | 31/05 |
ETFs - Μεξικό
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VDSTN | 920,02 | +0,14% | 60,16K | 31/05 | ||
| Vanguard FTSE All-World High Div Yld | VHYDN | 1.128,80 | +0,61% | 8,70K | 31/05 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 2.670,50 | +0,09% | 6,63K | 31/05 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.678,49 | -0,28% | 1,61K | 31/05 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed | VMCAXN | 2.266,00 | +0,00% | 0,01K | 31/05 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NAN | 89,54 | 0,00% | 0 | 13/12 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MAN | 102,70 | +0,00% | 0 | 18/04 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3REN | 100,23 | 0,00% | 0 | 18/04 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PAN | 107,92 | +0,00% | 0 | 18/04 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SDN | 94,52 | 0,00% | 0 | 18/04 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VDUCN | 1.039,46 | 0,00% | 0 | 22/09 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3DAN | 101,67 | 0,00% | 0 | 13/12 | ||
| Vanguard FTSE Japan USD | VDJPN | 604,85 | 0,00% | 0 | 18/04 | ||
| Vanguard USD EM Government Bond | VDETN | 707,70 | 0,00% | 0 | 14/06 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 728,25 | 0,00% | 0 | 22/03 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GUN | % | |||||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AAN | % | |||||
| Vanguard FTSE 250 UCITS ETF GBP Accumulation | VMIGN | % |
ETFs - Ολλανδία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,16 | -0,82% | 122,65K | 31/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,17 | -0,88% | 11,10K | 31/05 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,09 | +0,29% | 7,15K | 31/05 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,40 | -0,97% | 6,53K | 31/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 117,63 | -0,51% | 5,14K | 31/05 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 21,85 | +0,14% | 4,82K | 31/05 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 32,78 | -0,40% | 2,40K | 31/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 91,23 | -0,56% | 1,40K | 31/05 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 27,50 | -0,22% | 500,00 | 31/05 | ||
| Vanguard USD EM Government Bond | VEMT | 38,38 | +0,04% | 480,00 | 31/05 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,08 | -0,20% | 400,00 | 31/05 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5,67 | -1,36% | 281,00 | 31/05 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 29,33 | -0,32% | 269,00 | 31/05 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 23,30 | -0,06% | 50,00 | 31/05 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 65,52 | +0,53% | 1,00 | 31/05 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,30 | 0,00% | 0 | 28/03 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 6,04 | 0,00% | 0 | 06/05 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,39 | 0,00% | 0 | 27/05 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,70 | 0,00% | 0 | 07/05 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,01 | 0,00% | 0 | 03/04 |