Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🟢 Οι αγορές ανεβαίνουν. Καθένα από τα 120.000+ μέλη της κοινότητά μας ξέρει τι να κάνει.
Μπορείς να μάθεις και εσύ.
Μπορείς να μάθεις και εσύ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Παγκόσμια ETFs
ETFs - Γαλλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| HSBC S&P 500 UCITS | HSPX | 48,60 | -0,75% | 44,44K | 31/05 | ||
| HSBC MSCI China UCITS | HMCH | 5,47 | -2,39% | 35,78K | 31/05 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18,03 | +0,37% | 25,01K | 31/05 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 5,81 | -2,68% | 17,48K | 31/05 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 18,07 | -0,28% | 10,22K | 31/05 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12,31 | -0,37% | 9,49K | 31/05 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 53,18 | -0,28% | 3,47K | 31/05 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 14,61 | -1,02% | 3,12K | 31/05 | ||
| HSBC MSCI World UCITS | HMWO | 31,62 | -0,62% | 2,64K | 31/05 | ||
| HSBC MSCI Japan UCITS | HMJP | 36,72 | +0,69% | 1,95K | 31/05 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 18,27 | +0,37% | 1,28K | 31/05 | ||
| HSBC FTSE 100 UCITS | HUKX | 97,25 | +0,40% | 1,05K | 31/05 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 13,40 | -0,37% | 440,00 | 31/05 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 12,66 | -0,44% | 0,40K | 30/05 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 22,03 | -0,37% | 0,06K | 31/05 | ||
| HSBC MSCI USA UCITS | HMUS | 46,59 | -0,25% | 50,00 | 31/05 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 30,05 | -0,38% | 16,00 | 31/05 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 8,55 | 0,00% | 0 | 21/05 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 25,58 | 0,00% | 0 | 29/05 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 21,60 | 0,00% | 0 | 22/05 |
ETFs - Γερμανία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI China UCITS | H4ZP | 5,47 | -2,38% | 73,40K | 31/05 | ||
| HSBC MSCI World UCITS | H4ZJ | 31,62 | -0,57% | 50,74K | 31/05 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 9,66 | -1,81% | 13,34K | 31/05 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | H4ZL | 18,58 | +0,73% | 12,79K | 31/05 | ||
| HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 29,80 | -0,51% | 12,40K | 31/05 | ||
| HSBC MSCI China A Inclusion UCITS | H41K | 8,41 | -1,08% | 3,81K | 31/05 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 65,01 | +0,08% | 3,41K | 31/05 | ||
| HSBC EURO STOXX 50 UCITS EUR (Acc) | H4ZZ | 59,62 | -0,03% | 3,24K | 31/05 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HGGA | 9,41 | 0,00% | 3,03K | 31/05 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | H4Z2 | 14,64 | -0,83% | 2,81K | 31/05 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | H41G | 18,21 | +0,05% | 1,96K | 31/05 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | H41H | 30,06 | -0,44% | 1,72K | 31/05 | ||
| HSBC Developed World Sustainable Equity | H41C | 20,66 | -0,60% | 1,68K | 31/05 | ||
| HSBC Global Funds ICAV - China Government Local Bo | H41Q | 9,54 | -0,37% | 1,27K | 31/05 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 12,35 | -2,56% | 1,07K | 31/05 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 42,82 | -1,98% | 987,00 | 31/05 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 15,98 | +1,18% | 0,78K | 31/05 | ||
| HSBC MSCI Emerging Markets Climate Paris Aligned U | HP8E | 12,10 | -1,91% | 419,00 | 31/05 | ||
| HSBC S&P India Tech UCITS EUR (Acc) | H41X | 19,13 | -0,86% | 0,20K | 31/05 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | H41D | 18,07 | -0,32% | 100,00 | 31/05 |
ETFs - Ελβετία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI China UCITS | HMCH | 5,91 | -2,59% | 27,14K | 31/05 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPRD | 20,18 | +0,75% | 5,92K | 31/05 | ||
| HSBC Hang Seng Tech | HSTE | 5,13 | -2,43% | 5,19K | 31/05 | ||
| HSBC MSCI World UCITS | HMWO | 34,30 | -0,49% | 4,14K | 31/05 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 72,37 | -1,44% | 1,50K | 31/05 | ||
| HSBC MSCI World UCITS CHF Hedged (Acc) | HWDC | 28,27 | -0,41% | 0,72K | 31/05 | ||
| HSBC S&P 500 UCITS | HSPX | 52,93 | -0,45% | 514,00 | 31/05 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 57,86 | +0,24% | 0,32K | 31/05 | ||
| HSBC FTSE 100 UCITS | HUKX | 105,28 | +0,82% | 0,00K | 31/05 | ||
| HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS | HPAE | 22,61 | 0,00% | 0 | 08/05 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIEU | 28,21 | 0,00% | 0 | 23/05 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIEM | 15,05 | 0,00% | 0 | 28/05 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWO | 24,10 | 0,00% | 0 | 10/04 | ||
| HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS | HPAW | 27,19 | 0,00% | 0 | 30/05 | ||
| HSBC MSCI Japan Climate Paris Aligned UCITS | HPJP | 14,36 | 0,00% | 0 | 23/05 | ||
| HSBC MSCI USA UCITS | HMUS | 51,27 | 0,00% | 0 | 23/05 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 36,01 | 0,00% | 0 | 03/05 | ||
| HSBC EURO STOXX 50 UCITS | H50EE | 53,32 | 0,00% | 0 | 30/05 | ||
| HSBC MSCI Japan UCITS | HMJPJPY | 6.192,0 | 0,00% | 0 | 30/05 | ||
| HSBC MSCI EUROPE UCITS | HMEUS | 17,99 | 0,00% | 0 | 30/05 |
ETFs - Ηνωμένο Βασίλειο
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| HSBC MSCI Emerging Markets UCITS | HMEF | 824,13 | -1,71% | 168,67K | 31/05 | ||
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,48 | -1,78% | 137,79K | 31/05 | ||
| HSBC Hang Seng Tech | HSTC | 4,03 | -2,89% | 100,57K | 31/05 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.586,0 | +0,96% | 68,69K | 31/05 | ||
| HSBC MSCI World UCITS | HMWO | 2.693,50 | -0,45% | 45,62K | 31/05 | ||
| HSBC MSCI China UCITS | HMCH | 466,05 | -2,18% | 43,50K | 31/05 | ||
| HSBC MSCI China UCITS | HMCD | 5,92 | -2,55% | 39,83K | 31/05 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.049,00 | -0,24% | 35,22K | 31/05 | ||
| HSBC S&P 500 UCITS | HSPX | 4.141,4 | -0,59% | 26,40K | 31/05 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 4,97 | -2,17% | 20,87K | 31/05 | ||
| HSBC FTSE 100 UCITS | HUKX | 8.288,0 | +0,61% | 19,03K | 31/05 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHA | 6,32 | -2,37% | 16,55K | 31/05 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXD | 13,35 | -0,30% | 16,25K | 31/05 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPRD | 20,17 | +0,65% | 12,55K | 31/05 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWNT | 5.626,00 | -2,29% | 11,91K | 31/05 | ||
| HSBC NASDAQ Global Semiconductor UCITS USD | HNSS | 12,16 | -2,46% | 11,51K | 31/05 | ||
| HSBC S&P 500 UCITS | HSPD | 52,69 | -0,75% | 11,34K | 31/05 | ||
| HSBC Global Funds ICAV - China Government Local Bo | HCGB | 10,37 | -0,19% | 8,45K | 31/05 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWD | 71,58 | -2,48% | 8,05K | 31/05 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGS | 8,02 | +0,12% | 7,92K | 31/05 |
ETFs - Ιταλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| HSBC Hang Seng Tech | HSTE | 4,72 | -2,95% | 128,88K | 31/05 | ||
| HSBC Japan Sustainable Equity UCITS | HSJD | 15,97 | +0,97% | 69,14K | 31/05 | ||
| HSBC MSCI China UCITS | HMCH | 5,46 | -2,43% | 51,75K | 31/05 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHA | 5,84 | -2,26% | 18,17K | 31/05 | ||
| HSBC S&P 500 UCITS | HSPD | 48,57 | -0,80% | 16,60K | 31/05 | ||
| HSBC EURO STOXX 50 UCITS EUR (Acc) | H50A | 59,59 | -0,05% | 7,70K | 31/05 | ||
| HSBC MSCI World UCITS | HMWD | 31,615 | -0,57% | 7,21K | 31/05 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 53,24 | -0,19% | 3,88K | 31/05 | ||
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,65 | -1,86% | 3,85K | 31/05 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 30,27 | +0,38% | 2,59K | 31/05 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18,02 | +0,21% | 1,86K | 31/05 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,41 | 0,00% | 1,40K | 31/05 | ||
| HSBC MSCI Korea UCITS | HKOR | 46,28 | -1,79% | 882,00 | 31/05 | ||
| HSBC NASDAQ Global Semiconductor UCITS USD | HNSC | 14,21 | -2,86% | 856,00 | 31/05 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12,30 | -0,36% | 0,83K | 31/05 | ||
| HSBC MSCI Japan UCITS | HMJD | 36,89 | +1,15% | 558,00 | 31/05 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPRD | 18,58 | +0,58% | 506,00 | 31/05 | ||
| HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 29,80 | -0,53% | 328,00 | 31/05 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 65,13 | +0,26% | 0,26K | 31/05 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 12,84 | -1,02% | 197,00 | 31/05 |
ETFs - Μεξικό
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| HSBC UK Sustainable Equity UCITS | HSUKN | 404,54 | +0,00% | 0 | 17/05 | ||
| HSBC Hang Seng Tech | HSTEN | 89,17 | +0,00% | 0 | 12/01 | ||
| HSBC Europe Sustainable Equity UCITS | HSEPN | 290,28 | 0,00% | 0 | 20/05 | ||
| HSBC Developed World Sustainable Equity | HSWDN | 367,62 | 0,00% | 0 | 07/02 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEMN | 242,74 | +0,00% | 0 | 16/05 | ||
| HSBC MSCI China UCITS | HMCDN | 90,81 | +0,00% | 0 | 16/02 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDVN | 632,41 | +0,00% | 0 | 23/02 | ||
| HSBC EURO STOXX 50 UCITS EUR (Acc) | H50AN | 1.098,46 | 0,00% | 0 | 16/05 |