Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117943 | 0,117951 | 0,117689 | +0,000432 | +0,37% | 12:59:16 | |
ARS/PYG | 8,62 | 8,50 | 8,48 | -0,03 | -0,36% | 12:59:16 | |
PYG/BRL | 0,000678 | 0,000681 | 0,000678 | -0,000003 | -0,40% | 13:00:20 | |
BRL/PYG | 1.499,15 | 1.475,29 | 1.468,42 | +5,87 | +0,40% | 13:00:19 | |
PYG/CLP | 0,1241 | 0,1248 | 0,1240 | -0,0002 | -0,18% | 13:00:20 | |
CLP/PYG | 8,1929 | 8,0624 | 8,0122 | +0,0147 | +0,18% | 13:00:20 | |
PYG/UYU | 0,00518 | 0,00511 | 0,00510 | -0,00001 | -0,10% | 11:21:17 | |
UYU/PYG | 199,07 | 195,90 | 195,70 | +0,20 | +0,10% | 11:21:17 | |
PYG/COP | 0,5222 | 0,5219 | 0,5208 | +0,0002 | +0,04% | 11:21:17 | |
COP/PYG | 1,9470 | 1,9201 | 1,9160 | -0,0008 | -0,04% | 11:21:17 | |
PYG/PEN | 0,000510 | 0,000500 | 0,000498 | +0,000001 | +0,22% | 11:21:17 | |
PEN/PYG | 2.032,96 | 2.006,25 | 2.000,60 | -5,42 | -0,27% | 11:21:17 | |
PYG/BOB | 0,000951 | 0,000926 | 0,000924 | +0,000002 | +0,20% | 11:21:17 | |
BOB/PYG | 1.097,43 | 1.082,09 | 1.079,96 | -2,11 | -0,20% | 11:21:17 | |
PYG/VES | 0,004901 | 0,004895 | 0,004885 | +0,000018 | +0,38% | 11:22:15 | |
VES/PYG | 207,61 | 204,70 | 204,31 | -0,77 | -0,38% | 11:21:17 | |
PYG/MXN | 0,002258 | 0,002262 | 0,002255 | -0,000005 | -0,24% | 13:00:20 | |
MXN/PYG | 450,11 | 443,49 | 442,12 | +1,06 | +0,24% | 13:00:20 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,20% | 11:21:18 | |
USD/PYG | 7.584,14 | 7.477,96 | 7.463,41 | -14,56 | -0,19% | 12:59:33 | |
EUR/PYG | 8.166,00 | 8.055,00 | 8.036,00 | -19,00 | -0,24% | 12:59:31 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1006 | 0,1005 | 0,1005 | -0,0002 | -0,19% | 12:20:16 | |
AED/VES | 9,96 | 9,95 | 9,95 | +0,01 | +0,13% | 12:59:58 | |
VES/BHD | 0,01039 | 0,01032 | 0,01032 | -0,00002 | -0,18% | 12:58:14 | |
VES/ILS | 0,1015 | 0,1023 | 0,1014 | -0,0011 | -1,10% | 13:00:18 | |
ILS/VES | 9,87 | 9,86 | 9,78 | +0,11 | +1,08% | 12:59:05 | |
VES/JOD | 0,01947 | 0,01940 | 0,01940 | -0,00004 | -0,18% | 11:20:17 | |
VES/LBP | 2.452,77 | 2.454,11 | 2.450,74 | -4,23 | -0,17% | 11:21:15 | |
VES/OMR | 0,01057 | 0,01054 | 0,01053 | -0,00002 | -0,19% | 12:58:15 | |
VES/QAR | 0,0997 | 0,0997 | 0,0997 | -0,0002 | -0,18% | 12:02:16 | |
VES/SAR | 0,1028 | 0,1027 | 0,1027 | -0,0002 | -0,18% | 12:58:15 | |
SAR/VES | 9,75 | 9,74 | 9,74 | +0,02 | +0,18% | 12:58:11 | |
VES/ARS | 24,0965 | 24,0986 | 24,0911 | -0,0025 | -0,01% | 12:59:15 | |
ARS/VES | 0,0416 | 0,0416 | 0,0415 | -0,0000 | -0,02% | 06/05 | |
VES/BRL | 0,1386 | 0,1391 | 0,1385 | -0,0010 | -0,73% | 12:59:15 | |
BRL/VES | 7,2298 | 7,2196 | 7,1854 | +0,0337 | +0,47% | 12:59:29 | |
VES/CLP | 25,35 | 25,50 | 25,34 | -0,14 | -0,54% | 13:00:18 | |
CLP/VES | 0,03951 | 0,03946 | 0,03922 | +0,00022 | +0,56% | 13:00:20 | |
VES/PYG | 207,61 | 204,70 | 204,31 | -0,77 | -0,38% | 11:21:17 | |
PYG/VES | 0,004901 | 0,004895 | 0,004885 | +0,000018 | +0,38% | 11:22:15 | |
VES/UYU | 1,06 | 1,05 | 1,04 | -0,01 | -0,48% | 11:22:15 | |
UYU/VES | 0,9601 | 0,9589 | 0,9560 | +0,0046 | +0,48% | 11:21:18 | |
VES/COP | 106,68 | 106,63 | 106,61 | -0,36 | -0,34% | 11:21:17 | |
COP/VES | 0,009390 | 0,009380 | 0,009378 | +0,000032 | +0,34% | 11:21:18 | |
VES/PEN | 0,1042 | 0,1021 | 0,1020 | -0,0001 | -0,11% | 11:22:15 | |
PEN/VES | 9,80 | 9,80 | 9,79 | +0,01 | +0,11% | 11:22:15 | |
VES/BOB | 0,1943 | 0,1892 | 0,1891 | -0,0003 | -0,18% | 11:22:15 | |
BOB/VES | 5,29 | 5,29 | 5,29 | 0,01 | 0,18% | 11:22:15 | |
VES/AUD | 0,0414 | 0,0416 | 0,0412 | 0,0000 | 0,03% | 13:00:18 | |
AUD/VES | 24,21 | 24,28 | 24,06 | 0,01 | 0,00% | 12:59:55 | |
VES/NZD | 0,0455 | 0,0456 | 0,0454 | -0,0000 | -0,09% | 13:00:18 | |
NZD/VES | 22,00 | 22,00 | 21,92 | -0,01 | -0,03% | 13:00:10 | |
VES/BBD | 0,0566 | 0,0553 | 0,0553 | -0,0001 | -0,17% | 11:21:15 | |
VES/JMD | 4,34 | 4,29 | 4,29 | -0,01 | -0,12% | 11:22:14 | |
VES/XCD | 0,0744 | 0,0740 | 0,0740 | 0,0000 | 0,00% | 12:22:16 | |
VES/CAD | 0,0374 | 0,0375 | 0,0374 | -0,0001 | -0,16% | 13:00:18 | |
CAD/VES | 26,75 | 26,74 | 26,68 | +0,03 | +0,10% | 12:57:02 | |
VES/MXN | 0,4613 | 0,4625 | 0,4612 | -0,0029 | -0,62% | 13:00:18 | |
MXN/VES | 2,17 | 2,17 | 2,16 | +0,01 | +0,62% | 13:00:08 | |
VES/USD | 0,02741 | 0,02737 | 0,02737 | -0,00000 | 0,00% | 12:22:16 | |
USD/VES | 36,5764 | 36,5306 | 36,4638 | +0,0668 | +0,18% | 12:59:40 | |
VES/CHF | 0,02482 | 0,02487 | 0,02480 | +0,00002 | +0,10% | 13:00:18 | |
CHF/VES | 40,34 | 40,33 | 40,21 | -0,04 | -0,10% | 13:00:03 | |
VES/CZK | 0,6367 | 0,6373 | 0,6346 | -0,0002 | -0,04% | 13:00:18 | |
VES/DKK | 0,1895 | 0,1898 | 0,1894 | -0,0002 | -0,08% | 13:00:18 | |
DKK/VES | 5,2844 | 5,2794 | 5,2679 | +0,0042 | +0,08% | 13:00:04 | |
VES/EUR | 0,02540 | 0,02545 | 0,02540 | -0,00002 | -0,07% | 12:59:15 | |
EUR/VES | 39,3866 | 39,3373 | 39,2612 | +0,0761 | +0,19% | 12:59:42 | |
VES/GBP | 0,02180 | 0,02185 | 0,02178 | +0,00002 | +0,10% | 13:00:18 | |
VES/HUF | 9,89 | 9,91 | 9,87 | -0,01 | -0,09% | 13:00:18 | |
VES/ISK | 3,83 | 3,83 | 3,82 | -0,01 | -0,17% | 13:00:18 | |
VES/NOK | 0,2975 | 0,2977 | 0,2960 | +0,0009 | +0,30% | 13:00:18 | |
NOK/VES | 3,37 | 3,38 | 3,36 | -0,01 | -0,29% | 13:00:09 | |
VES/PLN | 0,1096 | 0,1099 | 0,1094 | -0,0002 | -0,21% | 12:59:15 | |
PLN/VES | 9,14 | 9,14 | 9,10 | +0,02 | +0,19% | 12:59:10 | |
VES/RON | 0,1265 | 0,1266 | 0,1263 | -0,0000 | -0,02% | 13:00:18 | |
VES/RUB | 2,50 | 2,50 | 2,49 | 0,00 | 0,01% | 12:59:15 | |
RUB/VES | 0,4012 | 0,4018 | 0,3996 | +0,0010 | +0,24% | 12:59:11 | |
VES/SEK | 0,2967 | 0,2973 | 0,2956 | +0,0012 | +0,42% | 13:00:18 | |
SEK/VES | 3,38 | 3,38 | 3,36 | -0,01 | -0,37% | 13:00:14 | |
VES/TRY | 0,8832 | 0,8846 | 0,8818 | -0,0020 | -0,23% | 12:59:15 | |
TRY/VES | 1,13 | 1,13 | 1,13 | 0,00 | 0,23% | 12:59:14 | |
VES/CNY | 0,1976 | 0,1976 | 0,1973 | -0,0001 | -0,04% | 12:40:15 | |
CNY/VES | 5,07 | 5,07 | 5,06 | 0,00 | 0,05% | 12:40:03 | |
VES/HKD | 0,2141 | 0,2141 | 0,2140 | -0,0002 | -0,11% | 12:59:15 | |
HKD/VES | 4,68 | 4,67 | 4,67 | 0,01 | 0,12% | 13:00:05 | |
VES/IDR | 439,77 | 440,00 | 438,89 | +0,25 | +0,06% | 13:00:18 | |
VES/INR | 2,29 | 2,29 | 2,28 | -0,00 | -0,18% | 13:00:18 | |
VES/JPY | 0,23688 | 0,23738 | 0,23621 | -0,00093 | -0,39% | 13:00:18 | |
VES/KRW | 37,17 | 37,26 | 37,04 | +0,03 | +0,08% | 13:00:18 | |
VES/LKR | 8,29 | 8,21 | 8,13 | +0,06 | +0,75% | 11:22:14 | |
VES/MYR | 0,1298 | 0,1299 | 0,1297 | -0,0003 | -0,20% | 11:21:15 | |
VES/NPR | 3,70 | 3,66 | 3,66 | -0,01 | -0,20% | 11:22:14 | |
VES/PHP | 1,57 | 1,57 | 1,57 | -0,00 | -0,04% | 13:00:18 | |
VES/PKR | 7,65 | 7,62 | 7,61 | -0,02 | -0,24% | 11:21:15 | |
VES/SGD | 0,0370 | 0,0371 | 0,0370 | -0,0000 | -0,01% | 13:00:18 | |
SGD/VES | 27,04 | 27,05 | 26,98 | -0,02 | -0,06% | 13:00:15 | |
VES/THB | 1,01 | 1,01 | 1,00 | -0,00 | -0,02% | 13:00:18 | |
VES/TWD | 0,89 | 0,89 | 0,88 | 0,00 | 0,04% | 13:00:18 | |
TWD/VES | 1,130 | 1,132 | 1,127 | -0,001 | -0,07% | 13:00:17 | |
VES/EGP | 1,3066 | 1,3154 | 1,3044 | -0,0093 | -0,70% | 13:00:18 | |
VES/KES | 3,68 | 3,68 | 3,63 | -0,03 | -0,74% | 11:09:16 | |
VES/MAD | 0,2832 | 0,2747 | 0,2743 | -0,0004 | -0,15% | 11:22:14 | |
VES/NAD | 0,5062 | 0,5059 | 0,5059 | -0,0015 | -0,29% | 12:02:16 | |
VES/XAF | 16,68 | 16,68 | 16,66 | -0,02 | -0,14% | 11:21:16 | |
VES/XOF | 16,68 | 16,68 | 16,66 | -0,02 | -0,14% | 11:21:16 | |
VES/ZAR | 0,5057 | 0,5080 | 0,5047 | +0,0010 | +0,20% | 13:00:18 | |
ZAR/VES | 1,980 | 1,982 | 1,968 | -0,004 | -0,20% | 13:00:19 | |
VES/PAB | 0,02801 | 0,02738 | 0,02737 | -0,00005 | -0,17% | 11:22:14 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
BOB/ARS | 127,3744 | 127,4264 | 127,3477 | +0,2187 | +0,17% | 12:59:16 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0078 | -0,0000 | -0,17% | 12:59:16 | |
BOB/BRL | 0,7321 | 0,7355 | 0,7320 | -0,0044 | -0,59% | 13:00:20 | |
BRL/BOB | 1,4028 | 1,3661 | 1,3597 | +0,0081 | +0,60% | 13:00:20 | |
BOB/CLP | 133,99 | 134,79 | 133,95 | -0,51 | -0,38% | 13:00:20 | |
CLP/BOB | 0,00767 | 0,00747 | 0,00742 | +0,00003 | +0,39% | 13:00:20 | |
BOB/PYG | 1.097,43 | 1.082,09 | 1.079,96 | -2,11 | -0,20% | 11:21:17 | |
PYG/BOB | 0,000951 | 0,000926 | 0,000924 | +0,000002 | +0,20% | 11:21:17 | |
BOB/UYU | 5,5933 | 5,5293 | 5,5127 | -0,0166 | -0,30% | 11:21:17 | |
UYU/BOB | 0,1863 | 0,1814 | 0,1809 | +0,0005 | +0,30% | 11:21:17 | |
BOB/COP | 563,91 | 563,83 | 563,54 | -0,87 | -0,15% | 11:22:15 | |
COP/BOB | 0,001822 | 0,001774 | 0,001774 | +0,000003 | +0,15% | 11:22:15 | |
BOB/PEN | 0,5506 | 0,5398 | 0,5392 | +0,0004 | +0,07% | 11:22:15 | |
PEN/BOB | 1,9023 | 1,8546 | 1,8525 | -0,0014 | -0,07% | 11:21:17 | |
BOB/VES | 5,29 | 5,29 | 5,29 | 0,01 | 0,18% | 11:22:15 | |
VES/BOB | 0,1943 | 0,1892 | 0,1891 | -0,0003 | -0,18% | 11:22:15 | |
BOB/MXN | 2,4386 | 2,4456 | 2,4381 | -0,0106 | -0,43% | 13:00:20 | |
MXN/BOB | 0,4212 | 0,4101 | 0,4089 | +0,0018 | +0,44% | 13:00:20 | |
BOB/USD | 0,1487 | 0,1449 | 0,1448 | -0,0000 | -0,00% | 11:22:15 | |
USD/BOB | 7,0966 | 6,9108 | 6,9086 | 0,0000 | 0,00% | 12:59:44 | |
EUR/BOB | 7,6410 | 7,4440 | 7,4410 | -0,0030 | -0,04% | 13:00:01 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
PEN/ARS | 235,9571 | 236,2545 | 235,9153 | +0,2286 | +0,10% | 12:59:16 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | -0,0000 | -0,09% | 12:59:16 | |
PEN/BRL | 1,3568 | 1,3624 | 1,3567 | -0,0085 | -0,62% | 12:59:16 | |
BRL/PEN | 0,7521 | 0,7374 | 0,7340 | +0,0049 | +0,67% | 13:00:19 | |
PEN/CLP | 248,29 | 249,75 | 248,16 | -1,04 | -0,42% | 12:59:16 | |
CLP/PEN | 0,00411 | 0,00403 | 0,00400 | +0,00002 | +0,59% | 13:00:20 | |
PEN/PYG | 2.032,96 | 2.006,25 | 2.000,60 | -5,42 | -0,27% | 11:21:17 | |
PYG/PEN | 0,000510 | 0,000500 | 0,000498 | +0,000001 | +0,22% | 11:21:17 | |
PEN/UYU | 10,3615 | 10,2514 | 10,2121 | -0,0384 | -0,37% | 11:21:17 | |
UYU/PEN | 0,0999 | 0,0979 | 0,0975 | +0,0004 | +0,38% | 11:21:17 | |
PEN/COP | 1.044,62 | 1.045,38 | 1.044,15 | -2,40 | -0,23% | 11:21:17 | |
COP/PEN | 0,000977 | 0,000958 | 0,000957 | +0,000002 | +0,23% | 11:21:17 | |
PEN/BOB | 1,9023 | 1,8546 | 1,8525 | -0,0014 | -0,07% | 11:21:17 | |
BOB/PEN | 0,5506 | 0,5398 | 0,5392 | +0,0004 | +0,07% | 11:22:15 | |
PEN/VES | 9,80 | 9,80 | 9,79 | +0,01 | +0,11% | 11:22:15 | |
VES/PEN | 0,1042 | 0,1021 | 0,1020 | -0,0001 | -0,11% | 11:22:15 | |
PEN/MXN | 4,5175 | 4,5342 | 4,5166 | -0,0231 | -0,51% | 13:00:20 | |
MXN/PEN | 0,2258 | 0,2214 | 0,2205 | +0,0011 | +0,52% | 13:00:20 | |
PEN/USD | 0,2735 | 0,2685 | 0,2682 | -0,0002 | -0,08% | 11:22:15 | |
USD/PEN | 3,8049 | 3,7306 | 3,7262 | +0,0025 | +0,07% | 12:59:29 | |
PEN/EUR | 0,2500 | 0,2493 | 0,2487 | +0,0010 | +0,40% | 12:59:57 | |
EUR/PEN | 4,0968 | 4,0168 | 4,0150 | +0,0018 | +0,04% | 12:59:31 | |
GBP/PEN | 4,6837 | 4,6862 | 4,6690 | +0,0002 | +0,00% | 12:59:29 | |
ILS/PEN | 1,0270 | 1,0070 | 0,9974 | +0,0100 | +1,00% | 13:00:22 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 12:59:46 | |
BRL/ARS | 174,0019 | 173,9513 | 173,1404 | +0,5542 | +0,32% | 12:59:33 | |
ARS/CLP | 1,06 | 1,06 | 1,05 | -0,00 | -0,10% | 12:59:52 | |
CLP/ARS | 0,95060 | 0,95079 | 0,94487 | +0,00490 | +0,52% | 12:59:16 | |
ARS/VES | 0,0416 | 0,0416 | 0,0415 | -0,0000 | -0,02% | 06/05 | |
VES/ARS | 24,0965 | 24,0986 | 24,0911 | -0,0025 | -0,01% | 12:59:15 | |
ARS/PYG | 8,62 | 8,50 | 8,48 | -0,03 | -0,36% | 12:59:16 | |
PYG/ARS | 0,117943 | 0,117951 | 0,117689 | +0,000432 | +0,37% | 12:59:16 | |
ARS/UYU | 0,0439 | 0,0434 | 0,0433 | -0,0002 | -0,47% | 12:59:16 | |
UYU/ARS | 23,1056 | 23,1071 | 23,0316 | +0,1088 | +0,47% | 12:59:16 | |
ARS/COP | 4,43 | 4,43 | 4,42 | -0,01 | -0,32% | 12:59:16 | |
COP/ARS | 0,22598 | 0,22604 | 0,22594 | +0,00074 | +0,33% | 12:59:16 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | -0,0000 | -0,09% | 12:59:16 | |
PEN/ARS | 235,9571 | 236,2545 | 235,9153 | +0,2286 | +0,10% | 12:59:16 | |
ARS/BOB | 0,0081 | 0,0079 | 0,0078 | -0,0000 | -0,17% | 12:59:16 | |
BOB/ARS | 127,3744 | 127,4264 | 127,3477 | +0,2187 | +0,17% | 12:59:16 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 12:59:46 | |
HKD/ARS | 112,5510 | 112,6072 | 112,4998 | -0,0351 | -0,03% | 12:59:29 | |
ARS/JPY | 0,1754 | 0,1757 | 0,1748 | +0,0006 | +0,34% | 12:59:46 | |
JPY/ARS | 5,6995 | 5,7217 | 5,6917 | -0,0202 | -0,35% | 12:59:29 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 12:39:07 | |
CNY/ARS | 121,9623 | 122,1108 | 121,9229 | +0,0316 | +0,03% | 13:00:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,05% | 13:00:00 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | 0,01 | 0,00% | 12:59:57 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 9:45:28 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 11:13:31 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 12:59:59 | |
SGD/ARS | 650,8232 | 652,1147 | 649,8528 | -0,6224 | -0,10% | 12:59:33 | |
ARS/THB | 0,0419 | 0,0420 | 0,0417 | +0,0002 | +0,36% | 12:59:55 | |
THB/ARS | 23,9085 | 23,9805 | 23,8503 | -0,0472 | -0,20% | 13:00:15 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 11:01:18 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 10:04:52 | |
ARS/IDR | 18,24 | 18,25 | 18,20 | +0,04 | +0,22% | 7:59:14 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 9:21:33 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0367 | +0,0001 | +0,27% | 13:00:00 | |
TWD/ARS | 27,1941 | 27,2722 | 27,1467 | -0,0246 | -0,09% | 12:59:14 | |
ARS/MXN | 0,0191 | 0,0192 | 0,0191 | 0,0000 | 0,00% | 12:59:46 | |
MXN/ARS | 52,2417 | 52,2414 | 52,0996 | +0,3157 | +0,61% | 13:00:08 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 12:59:58 | |
CAD/ARS | 643,7999 | 644,4626 | 642,9615 | -0,3329 | -0,05% | 12:59:37 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 06/05 | |
USD/ARS | 880,2509 | 880,4064 | 879,9845 | -0,0042 | -0,00% | 12:59:44 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,17% | 13:00:01 | |
AED/ARS | 239,6610 | 239,6841 | 239,6096 | +0,4171 | +0,17% | 13:00:01 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 12:59:59 | |
ILS/ARS | 237,6038 | 237,6025 | 235,6140 | +2,5893 | +1,10% | 13:00:05 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 12:59:56 | |
SAR/ARS | 234,7023 | 234,7309 | 234,6440 | +0,4089 | +0,17% | 12:59:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,17% | 13:00:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 12:58:52 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,18% | 13:00:01 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,17% | 13:00:01 | |
ARS/LBP | 101,79 | 101,87 | 101,70 | -0,16 | -0,16% | 13:00:01 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 12:59:59 | |
AUD/ARS | 582,6547 | 584,6494 | 579,8298 | -0,5524 | -0,09% | 12:59:46 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 12:59:56 | |
NZD/ARS | 529,5639 | 530,2137 | 528,1793 | -0,0544 | -0,01% | 12:59:08 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 12:59:56 | |
CHF/ARS | 970,7434 | 971,9116 | 968,6970 | -0,4490 | -0,05% | 12:59:38 | |
ARS/CZK | 0,0264 | 0,0265 | 0,0264 | -0,0001 | -0,19% | 12:59:59 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 12:59:59 | |
DKK/ARS | 127,1745 | 127,2112 | 126,9394 | +0,0875 | +0,07% | 13:00:03 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00105 | 0,00001 | 0,00% | 12:59:09 | |
EUR/ARS | 948,5619 | 948,8039 | 946,6005 | +0,5061 | +0,05% | 12:59:33 | |
ARS/GBP | 0,00090 | 0,00091 | 0,00090 | 0,00000 | 0,00% | 13:00:01 | |
GBP/ARS | 1.105,1208 | 1.106,6696 | 1.102,9532 | -0,6996 | -0,06% | 12:59:46 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 12:59:59 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,20% | 13:00:01 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | 0,0001 | 0,00% | 12:59:59 | |
NOK/ARS | 81,0708 | 81,3999 | 80,9470 | -0,2491 | -0,31% | 13:00:08 | |
ARS/PLN | 0,0045 | 0,0046 | 0,0045 | -0,0000 | -0,41% | 12:59:01 | |
PLN/ARS | 220,0318 | 220,3583 | 219,3045 | +0,3845 | +0,18% | 12:59:09 | |
ARS/RUB | 0,1037 | 0,1042 | 0,1032 | +0,0002 | +0,15% | 12:32:09 | |
RUB/ARS | 9,6565 | 9,6805 | 9,6283 | +0,0223 | +0,23% | 12:59:10 | |
ARS/SEK | 0,0123 | 0,0123 | 0,0122 | -0,0001 | -0,41% | 12:59:59 | |
SEK/ARS | 81,2985 | 81,5186 | 81,0487 | -0,3334 | -0,41% | 13:00:14 | |
ARS/TRY | 0,0367 | 0,0367 | 0,0366 | -0,0001 | -0,21% | 13:00:01 | |
TRY/ARS | 27,2868 | 27,3272 | 27,2387 | +0,0603 | +0,22% | 12:59:13 | |
ARS/RON | 0,0053 | 0,0053 | 0,0052 | -0,0000 | -0,01% | 13:00:01 | |
ARS/MAD | 0,0114 | 0,0115 | 0,0114 | 0,0000 | 0,00% | 12:59:59 | |
ARS/XAF | 0,72 | 0,71 | 0,70 | +0,01 | +1,92% | 12:59:10 | |
ARS/ZAR | 0,0210 | 0,0211 | 0,0209 | 0,0000 | 0,00% | 12:59:59 | |
ZAR/ARS | 47,6625 | 47,7474 | 47,4312 | -0,1027 | -0,22% | 13:00:18 | |
ARS/NAD | 0,0210 | 0,0210 | 0,0210 | -0,0001 | -0,27% | 13:00:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,33% | 12:54:39 | |
ARS/EGP | 0,0543 | 0,0546 | 0,0541 | -0,0002 | -0,28% | 12:55:07 | |
ARS/XOF | 0,69 | 0,69 | 0,69 | -0,00 | -0,13% | 13:00:01 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,17% | 13:00:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 11:49:51 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,11% | 13:00:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 06/05 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22598 | 0,22604 | 0,22594 | +0,00074 | +0,33% | 12:59:16 | |
ARS/COP | 4,43 | 4,43 | 4,42 | -0,01 | -0,32% | 12:59:16 | |
COP/BRL | 0,001299 | 0,001305 | 0,001299 | -0,000005 | -0,38% | 12:59:16 | |
BRL/COP | 769,99 | 769,64 | 766,40 | +3,03 | +0,40% | 12:59:16 | |
COP/CLP | 0,2377 | 0,2391 | 0,2376 | -0,0005 | -0,22% | 13:00:20 | |
CLP/COP | 4,2098 | 4,2080 | 4,1817 | +0,0094 | +0,22% | 13:00:20 | |
COP/PYG | 1,9470 | 1,9201 | 1,9160 | -0,0008 | -0,04% | 11:21:17 | |
PYG/COP | 0,5222 | 0,5219 | 0,5208 | +0,0002 | +0,04% | 11:21:17 | |
COP/UYU | 0,00992 | 0,00981 | 0,00978 | -0,00001 | -0,15% | 11:21:17 | |
UYU/COP | 102,29 | 102,25 | 101,92 | +0,15 | +0,15% | 11:21:17 | |
COP/PEN | 0,000977 | 0,000958 | 0,000957 | +0,000002 | +0,23% | 11:21:17 | |
PEN/COP | 1.044,62 | 1.045,38 | 1.044,15 | -2,40 | -0,23% | 11:21:17 | |
COP/BOB | 0,001822 | 0,001774 | 0,001774 | +0,000003 | +0,15% | 11:22:15 | |
BOB/COP | 563,91 | 563,83 | 563,54 | -0,87 | -0,15% | 11:22:15 | |
COP/VES | 0,009390 | 0,009380 | 0,009378 | +0,000032 | +0,34% | 11:21:18 | |
VES/COP | 106,68 | 106,63 | 106,61 | -0,36 | -0,34% | 11:21:17 | |
COP/MXN | 0,00433 | 0,00434 | 0,00433 | -0,00001 | -0,25% | 13:00:20 | |
MXN/COP | 231,28 | 231,18 | 230,50 | +0,65 | +0,28% | 13:00:20 | |
COP/USD | 0,000257 | 0,000257 | 0,000257 | 0,000000 | 0,15% | 11:21:18 | |
USD/COP | 3.897,05 | 3.895,30 | 3.893,49 | +0,92 | +0,02% | 12:59:46 | |
CAD/COP | 2.849,97 | 2.850,61 | 2.844,78 | -7,20 | -0,25% | 12:57:18 | |
DKK/COP | 569,027 | 564,045 | 562,324 | -1,637 | -0,29% | 13:00:01 | |
EUR/COP | 4.244,50 | 4.206,60 | 4.194,50 | -12,10 | -0,29% | 12:59:31 | |
GBP/COP | 4.944,72 | 4.910,95 | 4.886,47 | -24,48 | -0,50% | 12:59:31 | |
ILS/COP | 1.051,9205 | 1.051,4482 | 1.042,4250 | +8,0715 | +0,77% | 13:00:22 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
UYU/ARS | 23,1056 | 23,1071 | 23,0316 | +0,1088 | +0,47% | 12:59:16 | |
ARS/UYU | 0,0439 | 0,0434 | 0,0433 | -0,0002 | -0,47% | 12:59:16 | |
UYU/BRL | 0,1328 | 0,1334 | 0,1328 | -0,0004 | -0,29% | 13:00:20 | |
BRL/UYU | 7,64 | 7,53 | 7,50 | +0,02 | +0,25% | 13:00:19 | |
UYU/CLP | 24,31 | 24,45 | 24,30 | -0,02 | -0,08% | 13:00:20 | |
CLP/UYU | 0,04176 | 0,04116 | 0,04090 | +0,00003 | +0,08% | 13:00:20 | |
UYU/PYG | 199,07 | 195,90 | 195,70 | +0,20 | +0,10% | 11:21:17 | |
PYG/UYU | 0,00518 | 0,00511 | 0,00510 | -0,00001 | -0,10% | 11:21:17 | |
UYU/COP | 102,29 | 102,25 | 101,92 | +0,15 | +0,15% | 11:21:17 | |
COP/UYU | 0,00992 | 0,00981 | 0,00978 | -0,00001 | -0,15% | 11:21:17 | |
UYU/PEN | 0,0999 | 0,0979 | 0,0975 | +0,0004 | +0,38% | 11:21:17 | |
PEN/UYU | 10,3615 | 10,2514 | 10,2121 | -0,0384 | -0,37% | 11:21:17 | |
UYU/BOB | 0,1863 | 0,1814 | 0,1809 | +0,0005 | +0,30% | 11:21:17 | |
BOB/UYU | 5,5933 | 5,5293 | 5,5127 | -0,0166 | -0,30% | 11:21:17 | |
UYU/VES | 0,9601 | 0,9589 | 0,9560 | +0,0046 | +0,48% | 11:21:18 | |
VES/UYU | 1,06 | 1,05 | 1,04 | -0,01 | -0,48% | 11:22:15 | |
UYU/MXN | 0,4424 | 0,4431 | 0,4413 | -0,0006 | -0,14% | 13:00:20 | |
MXN/UYU | 2,2941 | 2,2661 | 2,2568 | +0,0031 | +0,14% | 13:00:20 | |
UYU/USD | 0,02664 | 0,02625 | 0,02618 | +0,00008 | +0,30% | 11:22:15 | |
USD/UYU | 38,6544 | 38,2114 | 38,0972 | -0,1142 | -0,30% | 12:59:40 | |
EUR/UYU | 41,620 | 41,160 | 41,020 | -0,140 | -0,34% | 12:59:42 | |
ILS/UYU | 10,4288 | 10,3044 | 10,2245 | +0,0591 | +0,58% | 12:59:18 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4667 | 1,4665 | 1,4544 | +0,0093 | +0,64% | 13:00:03 | |
CLP/IDR | 17,35 | 17,35 | 17,23 | +0,10 | +0,60% | 12:59:03 | |
CNY/CLP | 128,30 | 129,06 | 128,26 | -0,67 | -0,52% | 13:00:02 | |
HKD/CLP | 118,40 | 119,11 | 118,36 | -0,53 | -0,45% | 13:00:04 | |
INR/CLP | 11,09 | 11,15 | 11,09 | -0,05 | -0,44% | 13:00:06 | |
JPY/CLP | 5,9988 | 6,0459 | 5,9936 | -0,0554 | -0,92% | 12:59:06 | |
PHP/CLP | 16,18 | 16,27 | 16,17 | -0,09 | -0,57% | 13:00:10 | |
PKR/CLP | 3,3308 | 3,3496 | 3,3291 | -0,0097 | -0,29% | 12:59:09 | |
SGD/CLP | 684,61 | 689,06 | 684,41 | -4,24 | -0,62% | 13:00:14 | |
THB/CLP | 25,15 | 25,35 | 25,13 | -0,19 | -0,75% | 13:00:15 | |
TWD/CLP | 28,61 | 28,83 | 28,60 | -0,18 | -0,64% | 13:00:17 | |
CLP/ARS | 0,95060 | 0,95079 | 0,94487 | +0,00490 | +0,52% | 12:59:16 | |
ARS/CLP | 1,06 | 1,06 | 1,05 | -0,00 | -0,10% | 12:59:52 | |
CLP/BRL | 0,005466 | 0,005469 | 0,005449 | -0,000011 | -0,20% | 12:59:16 | |
BRL/CLP | 183,346 | 183,434 | 182,965 | +0,116 | +0,06% | 12:59:33 | |
CLP/PYG | 8,1929 | 8,0624 | 8,0122 | +0,0147 | +0,18% | 13:00:20 | |
PYG/CLP | 0,1241 | 0,1248 | 0,1240 | -0,0002 | -0,18% | 13:00:20 | |
CLP/UYU | 0,04176 | 0,04116 | 0,04090 | +0,00003 | +0,08% | 13:00:20 | |
UYU/CLP | 24,31 | 24,45 | 24,30 | -0,02 | -0,08% | 13:00:20 | |
CLP/COP | 4,2098 | 4,2080 | 4,1817 | +0,0094 | +0,22% | 13:00:20 | |
COP/CLP | 0,2377 | 0,2391 | 0,2376 | -0,0005 | -0,22% | 13:00:20 | |
CLP/PEN | 0,00411 | 0,00403 | 0,00400 | +0,00002 | +0,59% | 13:00:20 | |
PEN/CLP | 248,29 | 249,75 | 248,16 | -1,04 | -0,42% | 12:59:16 | |
CLP/BOB | 0,00767 | 0,00747 | 0,00742 | +0,00003 | +0,39% | 13:00:20 | |
BOB/CLP | 133,99 | 134,79 | 133,95 | -0,51 | -0,38% | 13:00:20 | |
CLP/VES | 0,03951 | 0,03946 | 0,03922 | +0,00022 | +0,56% | 13:00:20 | |
VES/CLP | 25,35 | 25,50 | 25,34 | -0,14 | -0,54% | 13:00:18 | |
CLP/MXN | 0,01821 | 0,01821 | 0,01811 | -0,00000 | -0,02% | 13:00:20 | |
MXN/CLP | 54,96 | 55,23 | 54,92 | +0,03 | +0,05% | 13:00:08 | |
CLP/USD | 0,001081 | 0,001080 | 0,001074 | +0,000005 | +0,42% | 13:00:20 | |
USD/CLP | 925,97 | 931,50 | 925,60 | -4,10 | -0,44% | 12:59:52 | |
CAD/CLP | 677,40 | 681,02 | 677,05 | -3,01 | -0,44% | 12:59:01 | |
EUR/CLP | 1.015,940 | 1.011,470 | 1.001,940 | -9,530 | -0,94% | 12:59:31 | |
GBP/CLP | 1.164,746 | 1.168,872 | 1.164,260 | -3,446 | -0,30% | 12:59:31 | |
CHF/CLP | 1.021,37 | 1.027,35 | 1.020,98 | -6,81 | -0,66% | 13:00:03 | |
DKK/CLP | 133,78 | 134,56 | 133,73 | -0,64 | -0,48% | 13:00:03 | |
HUF/CLP | 2,5644 | 2,5811 | 2,5636 | -0,0121 | -0,47% | 13:00:05 | |
ISK/CLP | 6,6387 | 6,6769 | 6,6368 | -0,0323 | -0,48% | 13:00:07 | |
NOK/CLP | 85,28 | 86,04 | 85,26 | -0,74 | -0,86% | 13:00:09 | |
PLN/CLP | 231,54 | 232,91 | 231,33 | -0,79 | -0,34% | 12:59:09 | |
RUB/CLP | 10,16 | 10,23 | 10,15 | -0,04 | -0,37% | 13:00:12 | |
SEK/CLP | 85,52 | 86,16 | 85,46 | -0,82 | -0,95% | 13:00:14 | |
TRY/CLP | 28,70 | 28,89 | 28,70 | -0,09 | -0,33% | 13:00:16 | |
AED/CLP | 252,12 | 253,62 | 252,01 | -1,09 | -0,43% | 12:59:59 | |
ILS/CLP | 249,94 | 250,98 | 249,04 | +1,36 | +0,55% | 13:00:06 | |
SAR/CLP | 246,89 | 248,38 | 246,82 | -0,93 | -0,37% | 13:00:13 | |
AUD/CLP | 612,99 | 618,11 | 612,58 | -3,18 | -0,52% | 12:59:59 | |
NZD/CLP | 557,06 | 560,43 | 556,87 | -3,13 | -0,56% | 13:00:10 | |
ZAR/CLP | 50,14 | 50,47 | 50,12 | -0,39 | -0,77% | 13:00:18 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
BRL/ARS | 174,0019 | 173,9513 | 173,1404 | +0,5542 | +0,32% | 12:59:33 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 12:59:46 | |
BRL/CLP | 183,346 | 183,434 | 182,965 | +0,116 | +0,06% | 12:59:33 | |
CLP/BRL | 0,005466 | 0,005469 | 0,005449 | -0,000011 | -0,20% | 12:59:16 | |
BRL/VES | 7,2298 | 7,2196 | 7,1854 | +0,0337 | +0,47% | 12:59:29 | |
VES/BRL | 0,1386 | 0,1391 | 0,1385 | -0,0010 | -0,73% | 12:59:15 | |
BRL/PYG | 1.499,15 | 1.475,29 | 1.468,42 | +5,87 | +0,40% | 13:00:19 | |
PYG/BRL | 0,000678 | 0,000681 | 0,000678 | -0,000003 | -0,40% | 13:00:20 | |
BRL/UYU | 7,64 | 7,53 | 7,50 | +0,02 | +0,25% | 13:00:19 | |
UYU/BRL | 0,1328 | 0,1334 | 0,1328 | -0,0004 | -0,29% | 13:00:20 | |
BRL/COP | 769,99 | 769,64 | 766,40 | +3,03 | +0,40% | 12:59:16 | |
COP/BRL | 0,001299 | 0,001305 | 0,001299 | -0,000005 | -0,38% | 12:59:16 | |
BRL/PEN | 0,7521 | 0,7374 | 0,7340 | +0,0049 | +0,67% | 13:00:19 | |
PEN/BRL | 1,3568 | 1,3624 | 1,3567 | -0,0085 | -0,62% | 12:59:16 | |
BRL/BOB | 1,4028 | 1,3661 | 1,3597 | +0,0081 | +0,60% | 13:00:20 | |
BOB/BRL | 0,7321 | 0,7355 | 0,7320 | -0,0044 | -0,59% | 13:00:20 | |
BRL/AUD | 0,2988 | 0,2991 | 0,2966 | +0,0012 | +0,40% | 12:59:33 | |
AUD/BRL | 3,3518 | 3,3670 | 3,3470 | -0,0109 | -0,32% | 12:59:46 | |
BRL/NZD | 0,3287 | 0,3285 | 0,3270 | +0,0008 | +0,24% | 12:59:59 | |
NZD/BRL | 3,0436 | 3,0577 | 3,0435 | -0,0237 | -0,77% | 13:00:10 | |
BRL/CAD | 0,2704 | 0,2702 | 0,2691 | +0,0009 | +0,33% | 12:59:33 | |
CAD/BRL | 3,7035 | 3,7159 | 3,7008 | -0,0124 | -0,33% | 12:59:37 | |
BRL/MXN | 3,3321 | 3,3301 | 3,3189 | +0,0048 | +0,14% | 12:59:33 | |
MXN/BRL | 0,3003 | 0,3012 | 0,3003 | -0,0003 | -0,11% | 12:59:06 | |
BRL/USD | 0,1977 | 0,1976 | 0,1967 | +0,0006 | +0,30% | 12:59:33 | |
USD/BRL | 5,0614 | 5,0836 | 5,0589 | -0,0155 | -0,31% | 13:00:20 | |
BRL/CHF | 0,1792 | 0,1791 | 0,1783 | +0,0006 | +0,34% | 12:59:33 | |
CHF/BRL | 5,5854 | 5,6057 | 5,5814 | -0,0164 | -0,29% | 12:59:40 | |
BRL/DKK | 1,3688 | 1,3681 | 1,3620 | +0,0038 | +0,28% | 12:59:33 | |
DKK/BRL | 0,7309 | 0,7342 | 0,7309 | -0,0051 | -0,69% | 13:00:03 | |
BRL/CZK | 4,59 | 4,59 | 4,57 | +0,02 | +0,34% | 13:00:00 | |
BRL/EUR | 0,1835 | 0,1835 | 0,1826 | +0,0006 | +0,30% | 13:00:00 | |
EUR/BRL | 5,4567 | 5,4766 | 5,4527 | -0,0121 | -0,22% | 13:00:01 | |
BRL/GBP | 0,1575 | 0,1575 | 0,1567 | +0,0007 | +0,44% | 12:59:30 | |
GBP/BRL | 6,3613 | 6,3816 | 6,3532 | -0,0240 | -0,38% | 12:59:29 | |
BRL/HUF | 71,43 | 71,38 | 71,00 | +0,35 | +0,49% | 12:59:56 | |
BRL/ISK | 27,60 | 27,57 | 27,44 | +0,11 | +0,41% | 12:59:56 | |
BRL/NOK | 2,1468 | 2,1464 | 2,1303 | +0,0145 | +0,68% | 12:59:56 | |
NOK/BRL | 0,4662 | 0,4694 | 0,4661 | -0,0048 | -1,02% | 12:59:07 | |
BRL/PLN | 0,7912 | 0,7909 | 0,7868 | +0,0037 | +0,47% | 12:59:31 | |
PLN/BRL | 1,2652 | 1,2708 | 1,2647 | -0,0069 | -0,54% | 12:59:09 | |
BRL/RON | 0,9135 | 0,9128 | 0,9085 | +0,0044 | +0,48% | 13:00:00 | |
BRL/RUB | 18,05 | 18,06 | 17,90 | +0,08 | +0,45% | 12:59:57 | |
RUB/BRL | 0,05553 | 0,05583 | 0,05552 | -0,00027 | -0,49% | 12:59:18 | |
BRL/SEK | 2,1408 | 2,1403 | 2,1261 | +0,0123 | +0,58% | 12:59:56 | |
SEK/BRL | 0,4674 | 0,4701 | 0,4673 | -0,0054 | -1,15% | 12:59:12 | |
BRL/TRY | 6,3782 | 6,3766 | 6,3357 | +0,0225 | +0,35% | 12:59:56 | |
TRY/BRL | 0,1569 | 0,1576 | 0,1569 | -0,0008 | -0,50% | 12:59:13 | |
BRL/HKD | 1,5467 | 1,5455 | 1,5384 | +0,0050 | +0,32% | 12:59:33 | |
HKD/BRL | 0,6472 | 0,6499 | 0,6471 | -0,0040 | -0,62% | 12:59:03 | |
BRL/JPY | 30,5283 | 30,5192 | 30,3045 | +0,2002 | +0,66% | 13:00:07 | |
JPY/BRL | 0,03279 | 0,03300 | 0,03277 | -0,00020 | -0,61% | 12:59:29 | |
BRL/SGD | 0,2675 | 0,2673 | 0,2661 | +0,0010 | +0,38% | 12:59:33 | |
SGD/BRL | 3,7440 | 3,7574 | 3,7412 | -0,0139 | -0,37% | 12:59:33 | |
BRL/CNY | 1,4267 | 1,4264 | 1,4195 | +0,0068 | +0,48% | 12:59:29 | |
CNY/BRL | 0,7013 | 0,7042 | 0,7012 | -0,0049 | -0,69% | 12:59:02 | |
BRL/IDR | 3.172,75 | 3.171,60 | 3.155,49 | +16,44 | +0,52% | 12:59:57 | |
BRL/INR | 16,51 | 16,51 | 16,43 | +0,06 | +0,39% | 13:00:00 | |
INR/BRL | 0,06061 | 0,06086 | 0,06061 | -0,00035 | -0,57% | 12:59:18 | |
BRL/KRW | 268,38 | 268,29 | 266,55 | +1,43 | +0,54% | 12:59:29 | |
BRL/LKR | 59,24 | 59,21 | 58,74 | +0,52 | +0,89% | 12:59:57 | |
BRL/MYR | 0,9370 | 0,9366 | 0,9320 | +0,0036 | +0,38% | 12:59:57 | |
BRL/NPR | 26,73 | 26,41 | 26,29 | +0,15 | +0,58% | 13:00:01 | |
BRL/PHP | 11,32 | 11,32 | 11,27 | +0,05 | +0,45% | 12:59:57 | |
BRL/PKR | 54,99 | 54,98 | 54,72 | +0,23 | +0,42% | 12:59:57 | |
BRL/THB | 7,28 | 7,28 | 7,23 | +0,04 | +0,57% | 13:00:00 | |
THB/BRL | 0,13741 | 0,13829 | 0,13741 | -0,00132 | -0,95% | 13:00:15 | |
BRL/TWD | 6,40 | 6,40 | 6,36 | +0,04 | +0,61% | 12:59:30 | |
TWD/BRL | 0,1564 | 0,1573 | 0,1564 | -0,0013 | -0,80% | 12:59:14 | |
BRL/AED | 0,7261 | 0,7260 | 0,7225 | +0,0027 | +0,37% | 13:00:00 | |
AED/BRL | 1,3777 | 1,3840 | 1,3773 | -0,0043 | -0,31% | 12:59:59 | |
BRL/BHD | 0,0751 | 0,0745 | 0,0742 | +0,0004 | +0,58% | 13:00:01 | |
BRL/ILS | 0,7332 | 0,7371 | 0,7300 | -0,0017 | -0,22% | 13:00:00 | |
ILS/BRL | 1,3656 | 1,3694 | 1,3588 | +0,0045 | +0,33% | 12:59:05 | |
BRL/JOD | 0,1403 | 0,1401 | 0,1395 | +0,0007 | +0,50% | 12:59:57 | |
BRL/LBP | 17.712,06 | 17.701,30 | 17.614,09 | +74,17 | +0,42% | 12:59:57 | |
BRL/OMR | 0,0764 | 0,0761 | 0,0757 | +0,0004 | +0,58% | 13:00:02 | |
BRL/QAR | 0,7210 | 0,7207 | 0,7172 | +0,0028 | +0,39% | 13:00:00 | |
BRL/SAR | 0,7413 | 0,7412 | 0,7377 | +0,0025 | +0,33% | 12:59:59 | |
SAR/BRL | 1,3489 | 1,3553 | 1,3489 | -0,0080 | -0,59% | 13:00:13 | |
BRL/BBD | 0,4033 | 0,3991 | 0,3972 | +0,0056 | +1,41% | 12:59:57 | |
BRL/JMD | 31,17 | 31,00 | 30,83 | +0,47 | +1,55% | 12:59:57 | |
BRL/XCD | 0,5377 | 0,5357 | 0,5328 | +0,0039 | +0,73% | 12:59:57 | |
BRL/EGP | 9,4392 | 9,4661 | 9,3828 | -0,0052 | -0,05% | 12:59:57 | |
BRL/KES | 26,49 | 26,50 | 25,97 | +0,10 | +0,37% | 12:59:57 | |
BRL/MAD | 1,9852 | 1,9845 | 1,9747 | +0,0085 | +0,43% | 12:59:56 | |
BRL/NAD | 3,6549 | 3,6529 | 3,6359 | +0,0177 | +0,49% | 13:00:01 | |
BRL/XAF | 124,36 | 122,33 | 121,75 | +2,38 | +1,99% | 13:00:00 | |
BRL/XOF | 120,42 | 120,42 | 119,86 | +0,76 | +0,64% | 13:00:02 | |
BRL/ZAR | 3,6512 | 3,6563 | 3,6299 | +0,0143 | +0,39% | 12:59:56 | |
ZAR/BRL | 0,2739 | 0,2754 | 0,2735 | -0,0026 | -0,95% | 13:00:18 | |
BRL/PAB | 0,2023 | 0,1977 | 0,1968 | +0,0012 | +0,61% | 13:00:02 |