Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | 03/05 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
XBR/USD | 82,61 | 83,65 | 82,37 | -0,78 | -0,94% | 14:18:29 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25,9544 | 25,9501 | 25,9501 | -0,2227 | -0,85% | 14:05:54 | |
USD/TMT | 3,6600 | 3,5100 | 3,5100 | +0,0000 | +0,00% | 14:18:31 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
USD/VUV | 123,000 | 121,500 | 119,160 | +2,000 | +1,69% | 2:26:50 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6620 | 0,6646 | 0,6586 | -0,0005 | -0,08% | 14:18:55 | |
USD/AUD | 1,5108 | 1,5182 | 1,5056 | +0,0014 | +0,09% | 14:18:31 | |
AUD/CAD | 0,9062 | 0,9077 | 0,9017 | +0,0007 | +0,08% | 14:18:42 | |
CAD/AUD | 1,1037 | 1,1090 | 1,1020 | -0,0011 | -0,10% | 14:18:46 | |
AUD/MXN | 11,1547 | 11,2052 | 11,1189 | -0,0321 | -0,29% | 14:18:36 | |
MXN/AUD | 0,08968 | 0,08992 | 0,08921 | +0,00044 | +0,49% | 14:18:07 | |
AUD/CHF | 0,6002 | 0,6021 | 0,5974 | 0,0000 | 0,00% | 14:18:42 | |
CHF/AUD | 1,6665 | 1,6739 | 1,6612 | +0,0009 | +0,05% | 14:18:31 | |
AUD/PLN | 2,6444 | 2,6550 | 2,6382 | -0,0039 | -0,15% | 14:18:58 | |
PLN/AUD | 0,3783 | 0,3791 | 0,3768 | +0,0010 | +0,27% | 14:19:09 | |
AUD/NOK | 7,1969 | 7,1985 | 7,1495 | +0,0184 | +0,26% | 14:18:34 | |
NOK/AUD | 0,1390 | 0,1399 | 0,1389 | -0,0006 | -0,40% | 14:19:07 | |
AUD/SEK | 7,1601 | 7,1788 | 7,1316 | -0,0059 | -0,08% | 14:18:47 | |
SEK/AUD | 0,1397 | 0,1402 | 0,1394 | -0,0003 | -0,19% | 14:18:11 | |
AUD/CZK | 15,3730 | 15,4170 | 15,3175 | -0,0195 | -0,13% | 14:18:47 | |
AUD/DKK | 4,5810 | 4,5985 | 4,5669 | -0,0080 | -0,17% | 14:19:01 | |
DKK/AUD | 0,2183 | 0,2190 | 0,2175 | +0,0002 | +0,10% | 14:19:03 | |
AUD/EUR | 0,6141 | 0,6165 | 0,6123 | -0,0011 | -0,18% | 14:18:35 | |
EUR/AUD | 1,6285 | 1,6332 | 1,6217 | +0,0031 | +0,19% | 14:19:06 | |
AUD/GBP | 0,5272 | 0,5285 | 0,5253 | -0,0002 | -0,04% | 14:18:35 | |
GBP/AUD | 1,8968 | 1,9038 | 1,8918 | +0,0006 | +0,03% | 14:19:05 | |
AUD/HUF | 238,810 | 239,549 | 237,860 | -0,250 | -0,10% | 14:18:35 | |
AUD/ISK | 92,41 | 92,67 | 92,02 | -0,04 | -0,04% | 14:18:54 | |
AUD/RUB | 60,75 | 60,69 | 59,94 | +0,25 | +0,41% | 14:18:52 | |
RUB/AUD | 0,01656 | 0,01667 | 0,01648 | +0,00004 | +0,24% | 14:18:16 | |
AUD/TRY | 21,4273 | 21,4482 | 21,2012 | -0,0533 | -0,25% | 14:18:28 | |
TRY/AUD | 0,0469 | 0,0471 | 0,0466 | 0,0000 | 0,11% | 14:18:12 | |
AUD/RON | 3,0588 | 3,0652 | 3,0438 | +0,0008 | +0,02% | 14:17:59 | |
AUD/BYN | 2,1673 | 2,1731 | 2,1584 | -0,0026 | -0,12% | 14:18:16 | |
AUD/UAH | 26,1958 | 26,0986 | 25,8743 | -0,0370 | -0,14% | 14:18:17 | |
AUD/JPY | 102,17 | 102,47 | 101,58 | +0,25 | +0,25% | 14:18:50 | |
JPY/AUD | 0,97930 | 0,98445 | 0,97590 | -0,00170 | -0,17% | 14:18:55 | |
AUD/SGD | 0,8958 | 0,8969 | 0,8916 | -0,0001 | -0,01% | 14:18:44 | |
SGD/AUD | 1,1170 | 1,1216 | 1,1148 | -0,0001 | -0,01% | 14:18:40 | |
AUD/THB | 24,4133 | 24,3976 | 24,2319 | +0,0470 | +0,19% | 14:18:44 | |
THB/AUD | 0,04099 | 0,04128 | 0,04097 | -0,00012 | -0,28% | 14:18:12 | |
AUD/HKD | 5,1772 | 5,1945 | 5,1511 | -0,0031 | -0,06% | 14:19:01 | |
HKD/AUD | 0,1932 | 0,1941 | 0,1925 | +0,0001 | +0,08% | 14:18:04 | |
AUD/CNY | 4,6971 | 4,7116 | 4,6669 | +0,0019 | +0,04% | 14:18:35 | |
CNY/AUD | 0,2094 | 0,2104 | 0,2088 | -0,0000 | -0,00% | 14:18:02 | |
AUD/IDR | 10.625,82 | 10.653,73 | 10.574,58 | -4,48 | -0,04% | 14:18:35 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 14:18:29 | |
AUD/INR | 55,291 | 55,450 | 54,993 | -0,069 | -0,13% | 14:18:35 | |
AUD/KRW | 899,21 | 901,54 | 894,84 | +1,29 | +0,14% | 14:18:57 | |
KRW/AUD | 0,001113 | 0,001117 | 0,001110 | +0,000001 | +0,09% | 14:18:16 | |
AUD/MYR | 3,1277 | 3,1477 | 3,1253 | -0,0124 | -0,40% | 14:18:17 | |
AUD/PKR | 184,754 | 184,423 | 184,423 | +0,000 | +0,00% | 14:18:36 | |
AUD/TWD | 21,4211 | 21,4881 | 21,3409 | +0,0174 | +0,08% | 14:18:37 | |
TWD/AUD | 0,04669 | 0,04685 | 0,04653 | -0,00002 | -0,03% | 14:18:13 | |
AUD/PHP | 37,93 | 38,03 | 37,71 | +0,02 | +0,06% | 14:18:52 | |
AUD/LKR | 198,40 | 198,58 | 197,12 | +0,88 | +0,44% | 14:18:52 | |
AUD/NPR | 88,46 | 88,75 | 88,00 | -0,04 | -0,05% | 14:18:52 | |
AUD/NZD | 1,1003 | 1,1031 | 1,0974 | -0,0023 | -0,21% | 14:19:04 | |
NZD/AUD | 0,9092 | 0,9112 | 0,9067 | +0,0019 | +0,21% | 14:18:33 | |
AUD/FJD | 1,4882 | 1,4911 | 1,4799 | -0,0077 | -0,52% | 14:18:35 | |
AUD/ZAR | 12,2144 | 12,2788 | 12,1632 | -0,0314 | -0,26% | 14:18:40 | |
ZAR/AUD | 0,08190 | 0,08224 | 0,08147 | -0,00015 | -0,18% | 14:18:14 | |
AUD/MAD | 6,6430 | 6,6638 | 6,6115 | -0,0056 | -0,08% | 14:18:55 | |
AUD/XAF | 416,51 | 412,02 | 408,60 | +6,06 | +1,50% | 14:18:55 | |
AUD/NAD | 12,2210 | 12,2797 | 12,1609 | -0,0298 | -0,24% | 14:18:55 | |
AUD/KES | 88,38 | 89,36 | 87,19 | -0,40 | -0,45% | 14:18:52 | |
AUD/EGP | 31,6285 | 31,8556 | 31,4072 | -0,1432 | -0,45% | 14:18:55 | |
AUD/XOF | 405,64 | 406,05 | 401,79 | +1,86 | +0,46% | 14:18:52 | |
AUD/BWP | 9,0314 | 9,0157 | 8,9376 | +0,0360 | +0,40% | 14:18:52 | |
AUD/ARS | 582,9201 | 584,6494 | 579,8298 | -0,2870 | -0,05% | 14:18:35 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 14:18:26 | |
AUD/BRL | 3,3530 | 3,3670 | 3,3470 | -0,0097 | -0,29% | 14:18:15 | |
BRL/AUD | 0,2987 | 0,2991 | 0,2966 | +0,0011 | +0,37% | 14:18:17 | |
AUD/CLP | 618,11 | 618,24 | 612,50 | +1,98 | +0,32% | 14:17:59 | |
AUD/VES | 24,21 | 24,28 | 24,06 | +0,01 | +0,05% | 14:18:52 | |
VES/AUD | 0,0414 | 0,0416 | 0,0412 | 0,0000 | 0,03% | 14:18:14 | |
AUD/ILS | 2,4502 | 2,4857 | 2,4458 | -0,0300 | -1,21% | 14:18:35 | |
ILS/AUD | 0,4083 | 0,4087 | 0,4038 | +0,0049 | +1,22% | 14:19:05 | |
AUD/AED | 2,4320 | 2,4409 | 2,4193 | -0,0015 | -0,06% | 14:18:56 | |
AED/AUD | 0,4115 | 0,4133 | 0,4097 | +0,0006 | +0,15% | 14:18:56 | |
AUD/SAR | 2,4833 | 2,4918 | 2,4704 | -0,0019 | -0,07% | 14:18:55 | |
SAR/AUD | 0,4028 | 0,4048 | 0,4014 | +0,0006 | +0,15% | 14:19:11 | |
AUD/BHD | 0,2497 | 0,2505 | 0,2483 | -0,0001 | -0,04% | 14:18:55 | |
AUD/JOD | 0,4700 | 0,4712 | 0,4670 | +0,0003 | +0,06% | 14:18:52 | |
AUD/OMR | 0,2549 | 0,2558 | 0,2535 | -0,0002 | -0,08% | 14:18:52 | |
AUD/QAR | 2,4147 | 2,4223 | 2,4016 | -0,0011 | -0,05% | 14:18:55 | |
AUD/LBP | 59.315,20 | 59.510,46 | 58.986,59 | -11,65 | -0,02% | 14:18:52 | |
AUD/XCD | 1,8006 | 1,8004 | 1,7851 | +0,0053 | +0,29% | 14:18:52 | |
AUD/BBD | 1,3505 | 1,3418 | 1,3299 | +0,0129 | +0,97% | 14:18:52 | |
AUD/JMD | 104,39 | 104,19 | 103,30 | +1,13 | +1,10% | 14:18:55 | |
AUD/PAB | 0,6620 | 0,6643 | 0,6587 | -0,0005 | -0,08% | 14:18:52 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6018 | 0,6025 | 0,6000 | +0,0009 | +0,14% | 14:19:10 | |
USD/NZD | 1,6621 | 1,6666 | 1,6601 | -0,0019 | -0,11% | 14:18:15 | |
NZD/CAD | 0,8238 | 0,8240 | 0,8210 | +0,0023 | +0,28% | 14:19:05 | |
CAD/NZD | 1,2142 | 1,2181 | 1,2136 | -0,0035 | -0,29% | 14:18:27 | |
NZD/MXN | 10,1408 | 10,1647 | 10,1211 | -0,0386 | -0,38% | 14:19:09 | |
MXN/NZD | 0,09864 | 0,09878 | 0,09837 | +0,00026 | +0,26% | 14:19:07 | |
NZD/CHF | 0,5457 | 0,5460 | 0,5441 | +0,0009 | +0,17% | 14:19:09 | |
CHF/NZD | 1,8333 | 1,8378 | 1,8320 | -0,0029 | -0,16% | 14:18:42 | |
NZD/DKK | 4,1642 | 4,1693 | 4,1589 | +0,0010 | +0,02% | 14:18:36 | |
DKK/NZD | 0,2402 | 0,2404 | 0,2398 | -0,0002 | -0,09% | 14:19:03 | |
NZD/CZK | 13,9750 | 13,9795 | 13,9445 | +0,0093 | +0,07% | 14:18:40 | |
NZD/PLN | 2,4038 | 2,4106 | 2,4015 | +0,0017 | +0,07% | 14:19:01 | |
PLN/NZD | 0,4162 | 0,4163 | 0,4149 | -0,0002 | -0,04% | 14:19:10 | |
NZD/HUF | 217,105 | 217,550 | 216,589 | +0,224 | +0,10% | 14:18:44 | |
NZD/SEK | 6,5093 | 6,5233 | 6,4889 | +0,0078 | +0,12% | 14:18:40 | |
SEK/NZD | 0,1537 | 0,1539 | 0,1533 | -0,0005 | -0,31% | 14:18:11 | |
NZD/EUR | 0,5583 | 0,5591 | 0,5576 | 0,0000 | 0,00% | 14:18:33 | |
EUR/NZD | 1,7916 | 1,7931 | 1,7887 | -0,0004 | -0,02% | 14:19:02 | |
NZD/GBP | 0,4793 | 0,4794 | 0,4782 | +0,0008 | +0,17% | 14:18:33 | |
GBP/NZD | 2,0868 | 2,0915 | 2,0858 | -0,0036 | -0,17% | 14:19:03 | |
NZD/ISK | 84,08 | 84,02 | 83,81 | +0,03 | +0,03% | 14:19:08 | |
NZD/NOK | 6,5461 | 6,5437 | 6,5084 | +0,0338 | +0,52% | 14:19:09 | |
NOK/NZD | 0,1529 | 0,1537 | 0,1528 | -0,0008 | -0,54% | 14:19:08 | |
NZD/RON | 2,7814 | 2,7795 | 2,7728 | +0,0042 | +0,15% | 14:18:08 | |
NZD/RUB | 54,92 | 55,02 | 54,62 | -0,03 | -0,06% | 14:18:08 | |
NZD/TRY | 19,4447 | 19,4484 | 19,3486 | +0,0017 | +0,01% | 14:19:09 | |
TRY/NZD | 0,0515 | 0,0517 | 0,0514 | 0,0000 | 0,07% | 14:18:13 | |
NZD/BYN | 1,9700 | 1,9705 | 1,9654 | +0,0004 | +0,02% | 14:18:16 | |
NZD/JPY | 92,87 | 92,99 | 92,43 | +0,36 | +0,39% | 14:19:05 | |
JPY/NZD | 1,07730 | 1,08155 | 1,07550 | -0,00425 | -0,39% | 14:18:57 | |
NZD/THB | 22,1936 | 22,1851 | 22,0675 | +0,0916 | +0,41% | 14:18:40 | |
NZD/SGD | 0,8139 | 0,8143 | 0,8112 | +0,0016 | +0,20% | 14:19:01 | |
SGD/NZD | 1,2289 | 1,2326 | 1,2281 | -0,0027 | -0,22% | 14:18:46 | |
NZD/HKD | 4,7059 | 4,7105 | 4,6922 | +0,0060 | +0,13% | 14:19:01 | |
HKD/NZD | 0,2125 | 0,2131 | 0,2123 | -0,0003 | -0,14% | 14:19:04 | |
NZD/CNY | 4,2711 | 4,2739 | 4,2500 | +0,0116 | +0,27% | 14:18:33 | |
CNY/NZD | 0,2303 | 0,2309 | 0,2301 | -0,0005 | -0,21% | 14:18:03 | |
NZD/IDR | 9.659,16 | 9.666,14 | 9.630,30 | +16,71 | +0,17% | 14:18:33 | |
NZD/INR | 50,262 | 50,273 | 50,103 | +0,045 | +0,09% | 14:18:33 | |
NZD/KRW | 817,536 | 817,433 | 812,772 | +2,327 | +0,29% | 14:18:33 | |
NZD/MYR | 2,8485 | 2,8540 | 2,8455 | -0,0015 | -0,05% | 14:18:15 | |
MYR/NZD | 0,3513 | 0,3516 | 0,3503 | +0,0002 | +0,06% | 14:18:33 | |
NZD/PKR | 167,669 | 167,531 | 167,369 | -0,162 | -0,10% | 14:18:36 | |
NZD/TWD | 19,4716 | 19,4969 | 19,3870 | +0,0546 | +0,28% | 14:18:36 | |
TWD/NZD | 0,05137 | 0,05156 | 0,05129 | -0,00008 | -0,16% | 14:18:14 | |
NZD/LKR | 182,30 | 180,48 | 178,14 | +1,60 | +0,90% | 14:18:08 | |
NZD/NPR | 81,35 | 80,50 | 80,18 | -0,05 | -0,06% | 14:18:08 | |
NZD/PHP | 34,42 | 34,52 | 34,35 | -0,01 | -0,03% | 14:18:08 | |
NZD/ZAR | 11,1027 | 11,1384 | 11,0721 | -0,0070 | -0,06% | 14:18:40 | |
ZAR/NZD | 0,0901 | 0,0903 | 0,0898 | -0,0003 | -0,31% | 14:18:15 | |
NZD/EGP | 28,7260 | 28,8916 | 28,6272 | -0,1559 | -0,54% | 14:19:08 | |
NZD/KES | 80,62 | 81,02 | 79,57 | -0,64 | -0,79% | 14:18:08 | |
NZD/MAD | 6,2235 | 6,0435 | 6,0133 | -0,0003 | -0,00% | 14:18:08 | |
NZD/NAD | 11,1245 | 11,1314 | 11,0889 | -0,0167 | -0,15% | 14:18:08 | |
NZD/XAF | 366,54 | 366,81 | 365,30 | -0,00 | -0,00% | 14:18:08 | |
NZD/XOF | 366,54 | 366,81 | 365,30 | -0,00 | -0,00% | 14:18:09 | |
NZD/AUD | 0,9092 | 0,9112 | 0,9067 | +0,0019 | +0,21% | 14:18:33 | |
AUD/NZD | 1,1003 | 1,1031 | 1,0974 | -0,0023 | -0,21% | 14:19:04 | |
NZD/AED | 2,2099 | 2,2124 | 2,2039 | -0,0010 | -0,05% | 14:19:08 | |
AED/NZD | 0,4527 | 0,4538 | 0,4519 | -0,0005 | -0,10% | 14:18:52 | |
NZD/BHD | 0,2285 | 0,2270 | 0,2262 | -0,0001 | -0,06% | 14:19:08 | |
NZD/ILS | 2,2273 | 2,2461 | 2,2243 | -0,0236 | -1,05% | 14:19:08 | |
ILS/NZD | 0,4492 | 0,4496 | 0,4452 | +0,0045 | +1,02% | 14:19:05 | |
NZD/JOD | 0,4280 | 0,4269 | 0,4253 | -0,0001 | -0,02% | 14:18:08 | |
NZD/LBP | 53.908,50 | 53.996,19 | 53.720,65 | -16,63 | -0,03% | 14:18:08 | |
NZD/OMR | 0,2324 | 0,2318 | 0,2310 | -0,0001 | -0,05% | 14:18:08 | |
NZD/QAR | 2,1915 | 2,1932 | 2,1848 | -0,0009 | -0,04% | 14:18:08 | |
NZD/SAR | 2,2593 | 2,2593 | 2,2505 | -0,0010 | -0,04% | 14:18:08 | |
SAR/NZD | 0,4432 | 0,4443 | 0,4426 | +0,0002 | +0,05% | 14:19:11 | |
NZD/ARS | 529,9062 | 530,3045 | 528,1793 | +0,0783 | +0,01% | 14:18:08 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 14:18:25 | |
NZD/BRL | 3,0463 | 3,0577 | 3,0417 | -0,0082 | -0,27% | 14:18:08 | |
BRL/NZD | 0,3284 | 0,3287 | 0,3270 | +0,0006 | +0,18% | 14:18:56 | |
NZD/CLP | 562,18 | 561,91 | 556,82 | +3,26 | +0,58% | 14:19:08 | |
NZD/VES | 22,01 | 22,00 | 21,92 | +0,03 | +0,14% | 14:18:08 | |
VES/NZD | 0,0455 | 0,0456 | 0,0454 | -0,0000 | -0,10% | 14:16:16 | |
NZD/BBD | 1,2429 | 1,2162 | 1,2112 | -0,0004 | -0,03% | 14:19:08 | |
NZD/JMD | 95,38 | 94,44 | 94,04 | +0,02 | +0,02% | 14:18:08 | |
NZD/XCD | 1,6346 | 1,6279 | 1,6217 | -0,0007 | -0,04% | 14:18:08 | |
NZD/PAB | 0,6157 | 0,6023 | 0,5999 | -0,0002 | -0,03% | 14:18:08 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4479 | 0,4461 | 0,4438 | +0,0016 | +0,36% | 14:18:17 | |
USD/FJD | 2,2578 | 2,2713 | 2,2452 | -0,0261 | -1,15% | 14:18:15 | |
AUD/FJD | 1,4882 | 1,4911 | 1,4799 | -0,0077 | -0,52% | 14:18:35 | |
EUR/FJD | 2,4336 | 2,4224 | 2,4158 | +0,0025 | +0,10% | 14:18:44 | |
GBP/FJD | 2,8314 | 2,8219 | 2,8156 | -0,0048 | -0,17% | 14:18:42 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2490 | 4,1690 | 4,1670 | +0,0020 | +0,05% | 14:18:31 | |
GBP/PGK | 4,9499 | 4,8647 | 4,8567 | -0,0080 | -0,16% | 14:18:42 | |
USD/PGK | 3,9462 | 3,8719 | 3,8163 | +0,0557 | +1,46% | 14:18:18 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 14:18:38 | |
GBP/XPF | 139,968 | 139,590 | 139,152 | -0,103 | -0,07% | 14:18:44 | |
USD/XPF | 111,500 | 111,125 | 111,050 | -0,075 | -0,07% | 14:18:13 |