Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Βόρεια Αμερική
Βραζιλιάνικο Ρεάλ τουριστικό
| Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,250 | 5,110 | 5,075 | -0,005 | -0,10% | 19:10:00 |
Δολάριο ΗΠΑ
| Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 154,66 | 154,76 | 153,87 | +0,77 | +0,50% | 19:42:34 | |
| JPY/USD | 0,646600 | 0,649950 | 0,646100 | -0,003100 | -0,48% | 19:42:18 | |
| USD/SGD | 1,3559 | 1,3551 | 1,3500 | +0,0035 | +0,26% | 19:42:36 | |
| SGD/USD | 0,7383 | 0,7409 | 0,7380 | -0,0018 | -0,24% | 19:42:34 | |
| USD/THB | 36,993 | 36,930 | 36,702 | +0,182 | +0,50% | 19:42:05 | |
| THB/USD | 0,0271 | 0,0272 | 0,0271 | -0,0001 | -0,43% | 19:39:35 | |
| USD/HKD | 7,8223 | 7,8229 | 7,8168 | +0,0039 | +0,05% | 19:42:09 | |
| HKD/USD | 0,1278 | 0,1279 | 0,1278 | -0,0001 | -0,06% | 19:42:04 | |
| USD/INR | 83,474 | 83,566 | 83,433 | -0,002 | -0,00% | 19:42:31 | |
| INR/USD | 0,01198 | 0,01199 | 0,01197 | 0,00000 | 0,02% | 19:42:15 | |
| USD/KRW | 1.360,89 | 1.361,34 | 1.353,18 | +5,61 | +0,41% | 19:42:32 | |
| KRW/USD | 0,000735 | 0,000739 | 0,000735 | -0,000003 | -0,34% | 19:42:15 | |
| USD/BDT | 111,440 | 109,769 | 109,718 | +0,018 | +0,02% | 19:42:19 | |
| USD/BND | 1,3767 | 1,3535 | 1,3497 | +0,0033 | +0,24% | 19:42:20 | |
| USD/CNY | 7,2192 | 7,2193 | 7,2088 | +0,0109 | +0,15% | 18:59:07 | |
| CNY/USD | 0,1385 | 0,1387 | 0,1385 | -0,0002 | -0,14% | 19:00:04 | |
| USD/IDR | 16.071,9 | 16.077,5 | 16.031,0 | +30,1 | +0,19% | 19:42:04 | |
| IDR/USD | 0,00006224 | 0,00006240 | 0,00006220 | 0,00000000 | 0,00% | 19:41:46 | |
| USD/KHR | 4.086,00 | 4.076,00 | 4.066,86 | +1,00 | +0,02% | 19:42:07 | |
| USD/KZT | 440,170 | 443,900 | 439,050 | 0,270 | 0,06% | 06/05 | |
| USD/LAK | 21.430,00 | 21.355,00 | 21.317,13 | +5,00 | +0,02% | 19:42:07 | |
| USD/LKR | 303,004 | 299,753 | 296,875 | +2,788 | +0,94% | 19:42:07 | |
| USD/MMK | 2.120,793 | 2.100,360 | 2.099,416 | +0,311 | +0,01% | 19:42:09 | |
| USD/MOP | 8,2429 | 8,0572 | 8,0475 | +0,0072 | +0,09% | 19:42:09 | |
| USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 19:42:10 | |
| USD/MYR | 4,7405 | 4,7435 | 4,7365 | -0,0015 | -0,03% | 19:42:12 | |
| MYR/USD | 0,2111 | 0,2111 | 0,2108 | +0,0001 | +0,05% | 19:41:46 | |
| USD/NPR | 135,209 | 133,655 | 133,614 | -0,025 | -0,02% | 19:42:02 | |
| USD/PHP | 57,252 | 57,332 | 57,173 | -0,020 | -0,03% | 19:42:05 | |
| PHP/USD | 0,01748007 | 0,01749093 | 0,01744587 | -0,00001757 | -0,10% | 19:32:34 | |
| USD/PKR | 278,700 | 278,500 | 278,093 | -0,275 | -0,10% | 19:42:05 | |
| USD/TWD | 32,426 | 32,425 | 32,277 | +0,107 | +0,33% | 19:42:12 | |
| TWD/USD | 0,03088 | 0,03098 | 0,03084 | -0,00007 | -0,22% | 19:41:13 | |
| USD/UZS | 12.730,00 | 12.705,00 | 12.650,46 | +35,00 | +0,28% | 19:42:15 | |
| USD/VND | 25.420,0 | 25.412,5 | 25.375,0 | +40,0 | +0,16% | 10:03:35 | |
| VND/USD | 0,00003937 | 0,00003940 | 0,00003935 | -0,00000005 | -0,12% | 18:20:22 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 19:42:10 | |
| USD/CNH | 7,2257 | 7,2269 | 7,2130 | +0,0113 | +0,16% | 19:42:15 | |
| USD/KGS | 88,5653 | 88,6745 | 88,5653 | -0,1092 | -0,12% | 19:42:15 | |
| USD/TJS | 11,0178 | 10,9205 | 10,9017 | -0,0188 | -0,17% | 19:42:17 | |
| USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 16:33:46 | |
| USD/AFN | 72,3000 | 72,2500 | 72,2000 | +0,1000 | +0,14% | 16:24:26 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 16:24:26 | |
| USD/CHF | 0,9091 | 0,9094 | 0,9057 | +0,0028 | +0,31% | 19:42:25 | |
| CHF/USD | 1,1003 | 1,1042 | 1,0996 | -0,0033 | -0,30% | 19:41:46 | |
| USD/TRY | 32,2703 | 32,3195 | 32,1912 | +0,0039 | +0,01% | 19:40:30 | |
| TRY/USD | 0,0310 | 0,0310 | 0,0309 | 0,0001 | 0,16% | 19:41:12 | |
| USD/PLN | 4,0109 | 4,0148 | 3,9912 | +0,0141 | +0,35% | 19:42:32 | |
| PLN/USD | 0,2495 | 0,2505 | 0,2491 | -0,0007 | -0,28% | 19:41:09 | |
| USD/SEK | 10,8669 | 10,8793 | 10,7947 | +0,0602 | +0,56% | 19:42:32 | |
| SEK/USD | 0,0921 | 0,0926 | 0,0919 | -0,0004 | -0,43% | 19:42:10 | |
| USD/DKK | 6,9377 | 6,9397 | 6,9143 | +0,0099 | +0,14% | 19:42:37 | |
| DKK/USD | 0,1442 | 0,1446 | 0,1441 | -0,0002 | -0,12% | 19:42:03 | |
| USD/NOK | 10,9206 | 10,9236 | 10,8130 | +0,0868 | +0,80% | 19:42:33 | |
| NOK/USD | 0,0917 | 0,0925 | 0,0915 | -0,0007 | -0,75% | 19:41:08 | |
| USD/HUF | 362,47 | 362,24 | 360,43 | +1,28 | +0,35% | 19:42:30 | |
| HUF/USD | 0,002764 | 0,002774 | 0,002761 | -0,000011 | -0,39% | 19:42:15 | |
| USD/CZK | 23,3353 | 23,2912 | 23,1800 | +0,0603 | +0,26% | 19:42:33 | |
| CZK/USD | 0,0430 | 0,0431 | 0,0429 | -0,0001 | -0,28% | 19:42:06 | |
| USD/ALL | 94,350 | 93,750 | 93,319 | +0,350 | +0,37% | 19:42:19 | |
| USD/AMD | 388,90 | 389,50 | 387,90 | +0,90 | +0,23% | 16:24:28 | |
| USD/BGN | 1,8296 | 1,8196 | 1,8132 | +0,0038 | +0,21% | 19:42:19 | |
| USD/EUR | 0,9299 | 0,9304 | 0,9269 | +0,0014 | +0,15% | 19:42:02 | |
| EUR/USD | 1,0754 | 1,0787 | 1,0747 | -0,0015 | -0,14% | 19:42:28 | |
| USD/GBP | 0,7996 | 0,7999 | 0,7955 | +0,0035 | +0,44% | 19:42:02 | |
| GBP/USD | 1,2509 | 1,2572 | 1,2501 | -0,0053 | -0,42% | 19:42:37 | |
| USD/GEL | 2,7040 | 2,6790 | 2,6525 | +0,0290 | +1,09% | 19:42:17 | |
| USD/ISK | 140,070 | 139,840 | 139,340 | +0,220 | +0,16% | 19:42:07 | |
| USD/MDL | 17,9963 | 17,7177 | 17,6456 | +0,0667 | +0,38% | 19:42:07 | |
| USD/MKD | 57,566 | 57,266 | 57,119 | -0,006 | -0,01% | 19:42:07 | |
| USD/RON | 4,6327 | 4,6297 | 4,6128 | +0,0122 | +0,26% | 19:42:07 | |
| USD/RSD | 109,044 | 108,996 | 108,598 | +0,180 | +0,17% | 19:42:07 | |
| USD/RUB | 91,1075 | 91,4175 | 90,9277 | -0,2400 | -0,26% | 19:42:29 | |
| RUB/USD | 0,01098 | 0,01100 | 0,01094 | +0,00003 | +0,26% | 18:23:10 | |
| USD/UAH | 39,5883 | 39,3097 | 39,2811 | +0,0167 | +0,04% | 19:42:14 | |
| UAH/USD | 0,02562 | 0,02546 | 0,02544 | -0,00001 | -0,04% | 19:24:19 | |
| USD/BYN | 3,2777 | 3,2731 | 3,2712 | +0,0009 | +0,03% | 19:42:07 | |
| BYN/USD | 0,3060 | 0,3057 | 0,3055 | -0,0001 | -0,03% | 19:21:46 | |
| USD/CAD | 1,3729 | 1,3742 | 1,3660 | +0,0067 | +0,49% | 19:42:30 | |
| CAD/USD | 0,7285 | 0,7321 | 0,7278 | -0,0033 | -0,45% | 19:42:14 | |
| USD/MXN | 16,9099 | 16,9425 | 16,8347 | +0,0466 | +0,28% | 19:42:37 | |
| MXN/USD | 0,05916 | 0,05940 | 0,05904 | -0,00008 | -0,14% | 19:42:07 | |
| USD/BRLT | 5,250 | 5,110 | 5,075 | -0,005 | -0,10% | 19:10:00 | |
| USD/ZAR | 18,5136 | 18,5628 | 18,4279 | +0,0461 | +0,25% | 19:42:37 | |
| ZAR/USD | 0,05405 | 0,05424 | 0,05388 | -0,00009 | -0,16% | 19:41:14 | |
| USD/BIF | 2.893,00 | 2.873,00 | 2.863,23 | +1,00 | +0,03% | 19:42:20 | |
| USD/BWP | 13,6426 | 13,6333 | 13,5594 | +0,0647 | +0,48% | 19:42:06 | |
| USD/DJF | 177,72 | 178,11 | 177,72 | 0,00 | 0,00% | 19:41:46 | |
| USD/DZD | 135,096 | 134,619 | 134,249 | +0,110 | +0,08% | 19:42:02 | |
| USD/EGP | 47,7418 | 48,0507 | 47,6500 | -0,2335 | -0,49% | 19:42:02 | |
| EGP/USD | 0,02097 | 0,02099 | 0,02081 | +0,00010 | +0,48% | 19:41:14 | |
| USD/ETB | 57,6300 | 57,3971 | 56,9443 | +0,0150 | +0,03% | 19:42:02 | |
| USD/GHS | 13,9000 | 13,8600 | 13,7000 | +0,0800 | +0,58% | 19:38:01 | |
| GHS/USD | 0,0725 | 0,0725 | 0,0723 | -0,0001 | -0,14% | 19:42:17 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 19:42:02 | |
| USD/GNF | 8.685,00 | 8.641,50 | 8.591,26 | -46,50 | -0,54% | 19:42:04 | |
| USD/KES | 133,000 | 136,000 | 132,000 | -4,000 | -2,94% | 19:42:07 | |
| USD/KMF | 457,400 | 457,300 | 456,925 | -0,375 | -0,08% | 19:42:07 | |
| USD/LSL | 18,4900 | 18,5000 | 18,4800 | -0,0200 | -0,11% | 19:42:07 | |
| USD/LYD | 4,8800 | 4,8697 | 4,8536 | +0,0050 | +0,10% | 19:42:07 | |
| USD/MAD | 10,0290 | 10,0340 | 10,0213 | -0,0075 | -0,07% | 19:42:07 | |
| USD/MGA | 4.485,00 | 4.445,00 | 4.425,10 | +5,00 | +0,11% | 19:42:07 | |
| USD/MRU | 39,970 | 40,029 | 39,600 | +0,060 | +0,15% | 19:41:41 | |
| USD/MUR | 47,580 | 46,320 | 46,090 | -0,111 | -0,24% | 19:42:30 | |
| USD/MWK | 1.765,000 | 1.741,000 | 1.733,380 | -1,000 | -0,06% | 19:42:12 | |
| USD/NAD | 18,4800 | 18,4800 | 18,4700 | -0,0100 | -0,05% | 19:42:14 | |
| USD/NGN | 1.389,500 | 1.389,000 | 1.380,700 | +3,000 | +0,22% | 19:41:46 | |
| USD/RWF | 1.313,000 | 1.303,496 | 1.290,128 | -1,000 | -0,08% | 19:42:07 | |
| USD/SCR | 14,5279 | 14,3800 | 13,5980 | -0,7819 | -5,44% | 19:42:10 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 19:42:10 | |
| USD/SOS | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | 19:42:10 | |
| USD/STN | 23,6000 | 23,2000 | 22,7380 | -0,0500 | -0,22% | 19:42:10 | |
| USD/SZL | 18,4900 | 18,4900 | 18,4187 | -0,0100 | -0,05% | 19:42:12 | |
| USD/TND | 3,1340 | 3,1325 | 3,1275 | +0,0050 | +0,16% | 19:42:12 | |
| USD/TZS | 2.585,01 | 2.595,00 | 2.585,00 | -6,00 | -0,23% | 19:42:14 | |
| USD/UGX | 3.806,93 | 3.770,08 | 3.765,14 | -4,94 | -0,13% | 19:42:14 | |
| USD/XAF | 609,218 | 609,218 | 608,782 | +0,252 | +0,04% | 19:42:15 | |
| USD/XOF | 611,000 | 609,218 | 608,500 | 0,000 | 0,00% | 19:42:35 | |
| USD/ZMW | 27,15 | 27,18 | 27,10 | -0,07 | -0,26% | 19:42:02 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 19:42:10 | |
| USD/AOA | 851,283 | 850,075 | 840,750 | +8,611 | +1,03% | 19:42:34 | |
| USD/ZiGl | 14,216 | 13,806 | 13,669 | +0,814 | +6,26% | 7:48:28 | |
| USD/ILS | 3,7000 | 3,7411 | 3,6936 | -0,0292 | -0,78% | 19:40:32 | |
| ILS/USD | 0,2705 | 0,2707 | 0,2677 | +0,0022 | +0,83% | 19:41:05 | |
| USD/AED | 3,6730 | 3,6730 | 3,6728 | 0,0000 | 0,00% | 19:42:28 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 19:41:32 | |
| USD/JOD | 0,7112 | 0,7088 | 0,7086 | -0,0001 | -0,01% | 19:42:28 | |
| JOD/USD | 1,4160 | 1,4113 | 1,4109 | +0,0002 | +0,01% | 19:42:30 | |
| USD/KWD | 0,3079 | 0,3075 | 0,3073 | 0,0000 | 0,00% | 19:42:09 | |
| KWD/USD | 3,2646 | 3,2539 | 3,2518 | +0,0001 | +0,00% | 19:12:17 | |
| USD/SAR | 3,7552 | 3,7508 | 3,7497 | 0,0000 | 0,00% | 19:42:31 | |
| SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 19:34:11 | |
| USD/BHD | 0,3797 | 0,3771 | 0,3769 | 0,0000 | 0,00% | 19:42:20 | |
| USD/IQD | 1.312,00 | 1.310,18 | 1.309,62 | 0,00 | 0,00% | 19:42:04 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 16:24:19 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +62,50 | +0,15% | 19:42:07 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 19:13:47 | |
| USD/LBP | 89.700,00 | 89.650,00 | 89.526,95 | -50,00 | -0,06% | 19:42:07 | |
| USD/OMR | 0,3863 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 19:42:02 | |
| USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 19:42:28 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 06/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 16:24:22 | |
| USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 19:41:46 | |
| USD/ANG | 1,8489 | 1,8025 | 1,8018 | 0,0000 | 0,00% | 19:42:19 | |
| USD/BBD | 2,0658 | 2,0194 | 2,0186 | +0,0002 | +0,01% | 19:42:19 | |
| USD/BSD | 1,0067 | 1,0002 | 0,9997 | +0,0001 | +0,01% | 19:42:07 | |
| USD/CUP | 24,0313 | 24,0035 | 23,9937 | +0,0025 | +0,01% | 19:41:46 | |
| USD/DOP | 58,400 | 58,065 | 57,996 | 0,000 | 0,00% | 19:41:46 | |
| USD/HTG | 133,563 | 132,756 | 132,634 | -0,122 | -0,09% | 19:42:04 | |
| USD/JMD | 158,528 | 156,856 | 156,716 | +0,093 | +0,06% | 19:42:07 | |
| USD/TTD | 6,9145 | 6,7768 | 6,7741 | -0,0016 | -0,02% | 19:42:12 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 19:42:15 | |
| KYD/USD | 1,2272 | 1,2009 | 1,2004 | -0,0001 | -0,01% | 19:42:17 | |
| USD/ARS | 880,7468 | 880,8400 | 879,9845 | +0,4917 | +0,06% | 19:42:19 | |
| ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 18:00:25 | |
| USD/BOB | 7,0966 | 6,9108 | 6,9086 | 0,0000 | 0,00% | 19:42:20 | |
| BOB/USD | 0,1487 | 0,1449 | 0,1448 | -0,0000 | -0,00% | 19:24:18 | |
| USD/BRL | 5,0691 | 5,0836 | 5,0490 | -0,0073 | -0,14% | 19:42:05 | |
| BRL/USD | 0,1973 | 0,1981 | 0,1967 | +0,0003 | +0,15% | 19:42:26 | |
| USD/CLP | 937,03 | 938,75 | 925,08 | +6,95 | +0,75% | 19:37:52 | |
| CLP/USD | 0,001068 | 0,001081 | 0,001066 | -0,000007 | -0,67% | 19:38:15 | |
| USD/COP | 3.890,20 | 3.895,30 | 3.878,13 | -5,93 | -0,15% | 19:41:46 | |
| COP/USD | 0,000257 | 0,000257 | 0,000257 | 0,000000 | 0,15% | 19:31:15 | |
| USD/PEN | 3,7505 | 3,7375 | 3,7262 | +0,0094 | +0,25% | 19:42:02 | |
| PEN/USD | 0,2685 | 0,2685 | 0,2676 | -0,0013 | -0,48% | 19:26:16 | |
| USD/PYG | 7.584,14 | 7.477,96 | 7.463,41 | -14,56 | -0,19% | 19:42:07 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,20% | 19:24:18 | |
| USD/UYU | 38,6544 | 38,2114 | 38,0972 | -0,1142 | -0,30% | 19:42:14 | |
| UYU/USD | 0,02664 | 0,02625 | 0,02618 | +0,00008 | +0,30% | 19:24:18 | |
| USD/VES | 36,5764 | 36,5306 | 36,5256 | -0,0050 | -0,01% | 19:42:15 | |
| VES/USD | 0,02742 | 0,02738 | 0,02737 | 0,00000 | 0,01% | 19:25:15 | |
| USD/AUD | 1,5160 | 1,5182 | 1,5056 | +0,0065 | +0,43% | 19:42:19 | |
| AUD/USD | 0,6598 | 0,6646 | 0,6586 | -0,0027 | -0,41% | 19:42:34 | |
| USD/FJD | 2,2910 | 2,2740 | 2,2452 | +0,0015 | +0,07% | 19:42:02 | |
| FJD/USD | 0,4436 | 0,4454 | 0,4398 | -0,0054 | -1,21% | 19:42:19 | |
| USD/NZD | 1,6665 | 1,6680 | 1,6601 | +0,0025 | +0,15% | 19:42:02 | |
| NZD/USD | 0,6003 | 0,6025 | 0,5995 | -0,0007 | -0,12% | 19:42:35 | |
| USD/PGK | 3,9215 | 3,8719 | 3,8163 | +0,0492 | +1,29% | 19:42:05 | |
| USD/VUV | 124,000 | 121,500 | 119,160 | +2,500 | +2,11% | 16:06:59 | |
| USD/XPF | 111,700 | 111,225 | 111,050 | +0,175 | +0,16% | 19:41:46 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 19:42:20 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | 03/05 | |
| USD/EGPp | 0,000 | 47,906 | 47,906 | +0,204 | +0,43% | 19:42:40 | |
| XBR/USD | 83,09 | 83,65 | 82,29 | -0,31 | -0,37% | 19:42:18 | |
| USD/BZD | 2,0625 | 2,0160 | 2,0151 | +0,0003 | +0,01% | 19:41:46 | |
| USD/CRC | 524,46 | 511,68 | 511,46 | -0,21 | -0,04% | 19:41:46 | |
| USD/GTQ | 7,9566 | 7,7740 | 7,7706 | -0,0032 | -0,04% | 19:42:04 | |
| USD/HNL | 25,0300 | 24,8200 | 24,6972 | +0,0200 | +0,08% | 19:42:04 | |
| USD/NIO | 36,9600 | 36,8155 | 36,7350 | +0,0100 | +0,03% | 19:41:46 | |
| NIO/USD | 0,02737 | 0,02722 | 0,02717 | -0,00001 | -0,05% | 19:24:18 | |
| USD/PAB | 1,0234 | 1,0002 | 0,9997 | +0,0001 | +0,01% | 19:42:02 | |
| USD/SVC | 8,9745 | 8,7516 | 8,7481 | +0,0008 | +0,01% | 19:42:12 |
Δολάριο Καναδά
| Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6623 | 0,6639 | 0,6613 | -0,0010 | -0,15% | 19:42:37 | |
| CHF/CAD | 1,5105 | 1,5121 | 1,5064 | +0,0024 | +0,16% | 19:42:36 | |
| CAD/PLN | 2,9221 | 2,9339 | 2,9146 | -0,0024 | -0,08% | 19:42:30 | |
| PLN/CAD | 0,3424 | 0,3431 | 0,3410 | +0,0006 | +0,17% | 19:42:08 | |
| CAD/DKK | 5,0529 | 5,0697 | 5,0481 | -0,0157 | -0,31% | 19:42:32 | |
| DKK/CAD | 0,1980 | 0,1981 | 0,1973 | +0,0006 | +0,29% | 19:42:03 | |
| CAD/NOK | 7,9492 | 7,9534 | 7,9159 | +0,0218 | +0,28% | 19:42:19 | |
| NOK/CAD | 0,1258 | 0,1263 | 0,1257 | -0,0003 | -0,26% | 19:42:07 | |
| CAD/SEK | 7,9162 | 7,9383 | 7,8877 | -0,0007 | -0,01% | 19:42:26 | |
| SEK/CAD | 0,1264 | 0,1268 | 0,1260 | 0,0000 | 0,01% | 19:41:10 | |
| CAD/EUR | 0,6774 | 0,6797 | 0,6768 | -0,0021 | -0,31% | 19:42:19 | |
| EUR/CAD | 1,4764 | 1,4775 | 1,4709 | +0,0048 | +0,33% | 19:42:32 | |
| CAD/GBP | 0,5826 | 0,5833 | 0,5814 | -0,0001 | -0,02% | 19:42:19 | |
| GBP/CAD | 1,7172 | 1,7200 | 1,7143 | +0,0003 | +0,02% | 19:42:37 | |
| CAD/CZK | 17,00 | 17,01 | 16,93 | -0,03 | -0,16% | 19:42:01 | |
| CAD/HUF | 264,03 | 264,56 | 263,25 | -0,21 | -0,08% | 19:42:01 | |
| CAD/ISK | 102,03 | 102,14 | 101,64 | -0,34 | -0,33% | 19:42:01 | |
| CAD/RON | 3,3746 | 3,3801 | 3,3675 | -0,0068 | -0,20% | 19:42:02 | |
| CAD/RUB | 66,37 | 66,86 | 66,30 | -0,47 | -0,71% | 19:42:02 | |
| RUB/CAD | 0,01507 | 0,01508 | 0,01496 | +0,00010 | +0,69% | 19:42:15 | |
| CAD/TRY | 23,5068 | 23,6369 | 23,4821 | -0,1477 | -0,62% | 19:42:02 | |
| TRY/CAD | 0,0425 | 0,0426 | 0,0423 | +0,0002 | +0,47% | 19:41:12 | |
| CAD/BYN | 2,3907 | 2,3950 | 2,3854 | -0,0080 | -0,33% | 19:42:15 | |
| CAD/UAH | 28,8397 | 28,7597 | 28,6076 | -0,1145 | -0,40% | 19:41:15 | |
| CAD/JPY | 112,68 | 113,07 | 112,52 | +0,05 | +0,04% | 19:42:31 | |
| JPY/CAD | 0,88770 | 0,88880 | 0,88440 | -0,00005 | -0,01% | 19:42:36 | |
| CAD/SGD | 0,9868 | 0,9897 | 0,9861 | -0,0022 | -0,22% | 19:42:24 | |
| SGD/CAD | 1,0136 | 1,0141 | 1,0106 | +0,0022 | +0,22% | 19:42:07 | |
| CAD/HKD | 5,6978 | 5,7254 | 5,6921 | -0,0237 | -0,41% | 19:42:28 | |
| HKD/CAD | 0,1755 | 0,1757 | 0,1747 | +0,0007 | +0,38% | 19:42:04 | |
| CAD/CNY | 5,1717 | 5,1954 | 5,1586 | -0,0143 | -0,28% | 19:42:37 | |
| CNY/CAD | 0,1902 | 0,1903 | 0,1894 | +0,0005 | +0,28% | 19:42:02 | |
| CAD/IDR | 11.707,51 | 11.757,17 | 11.698,52 | -29,02 | -0,25% | 19:42:38 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 19:42:30 | |
| CAD/INR | 60,865 | 61,114 | 60,745 | -0,273 | -0,45% | 19:42:19 | |
| INR/CAD | 1,6448 | 1,6461 | 1,6360 | +0,0086 | +0,52% | 19:42:37 | |
| CAD/KRW | 991,79 | 994,61 | 989,47 | -0,64 | -0,07% | 19:42:38 | |
| KRW/CAD | 0,001009 | 0,001011 | 0,001005 | +0,000001 | +0,10% | 19:42:15 | |
| CAD/MYR | 3,4581 | 3,4701 | 3,4565 | -0,0111 | -0,32% | 19:42:38 | |
| CAD/PKR | 203,279 | 203,783 | 202,933 | -0,850 | -0,42% | 19:42:28 | |
| CAD/THB | 26,898 | 26,968 | 26,853 | -0,011 | -0,04% | 19:42:30 | |
| CAD/TWD | 23,6180 | 23,7057 | 23,5904 | -0,0326 | -0,14% | 19:42:32 | |
| TWD/CAD | 0,04237 | 0,04238 | 0,04219 | +0,00009 | +0,21% | 19:41:12 | |
| CAD/LKR | 220,72 | 219,28 | 216,86 | +1,06 | +0,49% | 19:42:02 | |
| CAD/NPR | 98,49 | 97,83 | 97,25 | -0,46 | -0,47% | 19:42:02 | |
| CAD/PHP | 41,70 | 41,95 | 41,65 | -0,15 | -0,36% | 19:42:02 | |
| CAD/CNH | 5,2639 | 5,2824 | 5,2591 | -0,0138 | -0,26% | 19:42:36 | |
| CAD/AED | 2,6756 | 2,6887 | 2,6728 | -0,0128 | -0,48% | 19:42:28 | |
| AED/CAD | 0,3738 | 0,3742 | 0,3719 | +0,0019 | +0,50% | 19:42:36 | |
| CAD/ILS | 2,6959 | 2,7390 | 2,6920 | -0,0429 | -1,57% | 19:42:19 | |
| ILS/CAD | 0,3712 | 0,3713 | 0,3661 | +0,0047 | +1,28% | 19:42:04 | |
| CAD/KWD | 0,2242 | 0,2251 | 0,2237 | -0,0010 | -0,44% | 19:42:38 | |
| CAD/BHD | 0,2747 | 0,2760 | 0,2744 | -0,0012 | -0,42% | 19:42:33 | |
| CAD/JOD | 0,5181 | 0,5188 | 0,5158 | -0,0024 | -0,45% | 19:42:02 | |
| CAD/LBP | 65.340,91 | 65.617,56 | 65.206,32 | -330,29 | -0,50% | 19:42:02 | |
| CAD/OMR | 0,2814 | 0,2817 | 0,2801 | -0,0013 | -0,46% | 19:42:02 | |
| CAD/QAR | 2,6537 | 2,6651 | 2,6497 | -0,0119 | -0,45% | 19:42:02 | |
| CAD/SAR | 2,7354 | 2,7454 | 2,7294 | -0,0124 | -0,45% | 19:42:02 | |
| SAR/CAD | 0,3661 | 0,3664 | 0,3642 | +0,0016 | +0,44% | 19:42:09 | |
| CAD/ARS | 641,5809 | 644,4626 | 640,9680 | -2,5519 | -0,40% | 19:42:28 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 19:42:34 | |
| CAD/BRL | 3,6951 | 3,7159 | 3,6897 | -0,0208 | -0,56% | 19:42:19 | |
| BRL/CAD | 0,2710 | 0,2710 | 0,2691 | +0,0015 | +0,56% | 19:42:16 | |
| CAD/CLP | 682,57 | 685,52 | 676,89 | +1,41 | +0,21% | 19:42:01 | |
| CAD/VES | 26,64 | 26,74 | 26,58 | -0,12 | -0,44% | 19:42:02 | |
| VES/CAD | 0,0376 | 0,0376 | 0,0374 | +0,0002 | +0,44% | 19:41:13 | |
| CAD/COP | 2.833,77 | 2.850,61 | 2.829,22 | -16,73 | -0,59% | 19:42:15 | |
| CAD/AUD | 1,1043 | 1,1090 | 1,1020 | -0,0004 | -0,04% | 19:42:06 | |
| AUD/CAD | 0,9057 | 0,9077 | 0,9017 | +0,0001 | +0,01% | 19:42:28 | |
| CAD/NZD | 1,2141 | 1,2181 | 1,2126 | -0,0036 | -0,30% | 19:42:28 | |
| NZD/CAD | 0,8239 | 0,8247 | 0,8210 | +0,0024 | +0,29% | 19:42:27 | |
| CAD/MXN | 12,3169 | 12,3679 | 12,3011 | -0,0387 | -0,31% | 19:42:19 | |
| MXN/CAD | 0,08121 | 0,08129 | 0,08095 | +0,00025 | +0,31% | 19:42:06 | |
| CAD/USD | 0,7285 | 0,7321 | 0,7278 | -0,0033 | -0,45% | 19:42:14 | |
| USD/CAD | 1,3729 | 1,3742 | 1,3660 | +0,0067 | +0,49% | 19:42:30 | |
| CAD/ZAR | 13,4852 | 13,5590 | 13,4655 | -0,0402 | -0,30% | 19:42:34 | |
| ZAR/CAD | 0,07418 | 0,07426 | 0,07376 | +0,00021 | +0,28% | 19:41:13 | |
| CAD/EGP | 34,7770 | 35,1309 | 34,7281 | -0,3305 | -0,94% | 19:42:01 | |
| CAD/KES | 96,88 | 98,45 | 96,06 | -3,36 | -3,38% | 19:42:02 | |
| CAD/MAD | 7,3055 | 7,3442 | 7,2968 | -0,0384 | -0,52% | 19:42:02 | |
| CAD/NAD | 13,4615 | 13,5266 | 13,4415 | -0,0679 | -0,50% | 19:42:02 | |
| CAD/XAF | 443,78 | 445,72 | 443,36 | -1,81 | -0,41% | 19:42:02 | |
| CAD/XOF | 445,08 | 445,66 | 442,84 | -3,46 | -0,77% | 19:42:02 | |
| CAD/BWP | 9,9392 | 9,9864 | 9,9078 | +0,0045 | +0,05% | 19:42:34 | |
| CAD/TND | 2,2803 | 2,2937 | 2,2729 | -0,0126 | -0,55% | 19:42:34 | |
| CAD/DZD | 98,27 | 98,46 | 97,79 | -0,13 | -0,13% | 19:42:34 | |
| CAD/BBD | 1,4862 | 1,4781 | 1,4606 | +0,0091 | +0,62% | 19:42:33 | |
| CAD/JMD | 115,48 | 114,74 | 114,15 | -0,45 | -0,39% | 19:42:01 | |
| CAD/XCD | 1,9791 | 1,9782 | 1,9668 | -0,0089 | -0,45% | 19:42:02 | |
| CAD/PAB | 0,7455 | 0,7320 | 0,7279 | -0,0031 | -0,43% | 19:42:02 |
Μεξικάνικο Πέσο
| Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,1500 | 9,1696 | 9,1074 | +0,0313 | +0,34% | 19:42:28 | |
| JPY/MXN | 0,1093 | 0,1098 | 0,1091 | -0,0004 | -0,36% | 19:42:24 | |
| MXN/HKD | 0,4631 | 0,4645 | 0,4618 | -0,0005 | -0,11% | 19:42:37 | |
| HKD/MXN | 2,1614 | 2,1655 | 2,1527 | +0,0020 | +0,09% | 19:42:24 | |
| MXN/CNY | 0,4270 | 0,4287 | 0,4262 | -0,0001 | -0,01% | 19:41:06 | |
| CNY/MXN | 2,3432 | 2,3461 | 2,3327 | +0,0002 | +0,01% | 19:41:02 | |
| MXN/IDR | 950,64 | 953,72 | 948,74 | +0,40 | +0,04% | 19:41:06 | |
| MXN/INR | 4,9377 | 4,9592 | 4,9280 | -0,0080 | -0,16% | 19:41:06 | |
| INR/MXN | 0,2026 | 0,2029 | 0,2016 | +0,0003 | +0,14% | 19:41:06 | |
| MXN/KRW | 80,50 | 80,69 | 80,14 | +0,16 | +0,20% | 19:41:06 | |
| MXN/LKR | 17,9228 | 17,8044 | 17,5712 | +0,1399 | +0,80% | 19:41:06 | |
| MXN/MYR | 0,2804 | 0,2814 | 0,2797 | -0,0005 | -0,17% | 19:41:06 | |
| MXN/NPR | 7,9977 | 7,9372 | 7,8895 | -0,0128 | -0,16% | 19:41:07 | |
| MXN/PHP | 3,3865 | 3,4002 | 3,3785 | -0,0020 | -0,06% | 19:41:07 | |
| PHP/MXN | 0,2956 | 0,2960 | 0,2941 | +0,0002 | +0,08% | 19:41:08 | |
| MXN/PKR | 16,4853 | 16,5332 | 16,4265 | -0,0398 | -0,24% | 19:41:07 | |
| MXN/SGD | 0,08013 | 0,08032 | 0,07995 | +0,00006 | +0,08% | 19:41:07 | |
| SGD/MXN | 12,4832 | 12,5140 | 12,4480 | -0,0127 | -0,10% | 19:42:33 | |
| MXN/THB | 2,1832 | 2,1881 | 2,1751 | +0,0059 | +0,27% | 19:41:07 | |
| THB/MXN | 0,4584 | 0,4598 | 0,4570 | -0,0012 | -0,27% | 19:41:11 | |
| MXN/TWD | 1,9174 | 1,9226 | 1,9117 | +0,0016 | +0,09% | 19:41:07 | |
| TWD/MXN | 0,5221 | 0,5231 | 0,5201 | -0,0004 | -0,08% | 19:41:12 | |
| MXN/DKK | 0,4103 | 0,4113 | 0,4092 | 0,0000 | 0,00% | 19:42:37 | |
| DKK/MXN | 2,4379 | 2,4441 | 2,4314 | -0,0001 | -0,00% | 19:42:01 | |
| MXN/CHF | 0,05377 | 0,05387 | 0,05360 | +0,00008 | +0,14% | 19:41:06 | |
| CHF/MXN | 18,6033 | 18,6555 | 18,5644 | -0,0290 | -0,16% | 19:41:46 | |
| MXN/CZK | 1,3802 | 1,3794 | 1,3725 | +0,0013 | +0,09% | 19:41:06 | |
| MXN/EUR | 0,05501 | 0,05514 | 0,05485 | -0,00001 | -0,01% | 19:42:06 | |
| EUR/MXN | 18,1826 | 18,2325 | 18,1350 | -0,0020 | -0,01% | 19:42:32 | |
| MXN/GBP | 0,04729 | 0,04731 | 0,04712 | +0,00013 | +0,27% | 19:41:06 | |
| GBP/MXN | 21,1489 | 21,2335 | 21,1351 | -0,0622 | -0,29% | 19:42:26 | |
| MXN/HUF | 21,44 | 21,47 | 21,34 | +0,05 | +0,23% | 19:41:06 | |
| MXN/ISK | 8,2846 | 8,2884 | 8,2430 | -0,0023 | -0,03% | 19:41:06 | |
| MXN/NOK | 0,6459 | 0,6461 | 0,6409 | +0,0035 | +0,54% | 19:41:07 | |
| NOK/MXN | 1,5503 | 1,5602 | 1,5478 | -0,0084 | -0,54% | 19:41:07 | |
| MXN/PLN | 0,2373 | 0,2379 | 0,2363 | +0,0003 | +0,11% | 19:42:06 | |
| PLN/MXN | 4,2165 | 4,2326 | 4,2032 | -0,0057 | -0,14% | 19:42:09 | |
| MXN/RON | 0,2740 | 0,2743 | 0,2729 | +0,0003 | +0,10% | 19:41:07 | |
| MXN/RUB | 5,3891 | 5,4273 | 5,3790 | -0,0219 | -0,40% | 19:41:07 | |
| RUB/MXN | 0,1856 | 0,1859 | 0,1843 | +0,0008 | +0,43% | 19:42:09 | |
| MXN/SEK | 0,6432 | 0,6439 | 0,6395 | +0,0017 | +0,27% | 19:42:06 | |
| SEK/MXN | 1,5564 | 1,5637 | 1,5530 | -0,0041 | -0,26% | 19:42:10 | |
| MXN/TRY | 1,9088 | 1,9160 | 1,9043 | -0,0061 | -0,32% | 19:42:06 | |
| TRY/MXN | 0,5242 | 0,5251 | 0,5219 | +0,0017 | +0,32% | 19:41:12 | |
| MXN/ZAR | 1,0969 | 1,0991 | 1,0917 | +0,0009 | +0,08% | 19:42:37 | |
| ZAR/MXN | 0,9139 | 0,9160 | 0,9099 | -0,0001 | -0,01% | 19:41:13 | |
| MXN/EGP | 2,8245 | 2,8477 | 2,8176 | -0,0180 | -0,63% | 19:41:06 | |
| MXN/KES | 7,8670 | 7,9725 | 7,7933 | -0,2481 | -3,08% | 19:41:06 | |
| MXN/MAD | 0,5932 | 0,5957 | 0,5920 | -0,0013 | -0,22% | 19:41:06 | |
| MXN/NAD | 1,0931 | 1,0977 | 1,0905 | -0,0022 | -0,20% | 19:41:06 | |
| MXN/XAF | 36,04 | 36,19 | 35,97 | -0,04 | -0,11% | 19:41:07 | |
| MXN/XOF | 36,14 | 36,19 | 35,93 | -0,17 | -0,47% | 19:41:07 | |
| TND/MXN | 5,4154 | 5,4448 | 5,3693 | +0,0266 | +0,49% | 19:42:37 | |
| MXN/AED | 0,2173 | 0,2182 | 0,2168 | -0,0003 | -0,16% | 19:41:06 | |
| AED/MXN | 4,6049 | 4,6123 | 4,5835 | +0,0129 | +0,28% | 19:41:32 | |
| MXN/ILS | 0,2189 | 0,2213 | 0,2184 | -0,0021 | -0,96% | 19:41:06 | |
| ILS/MXN | 4,5733 | 4,5778 | 4,5178 | +0,0440 | +0,97% | 19:41:05 | |
| MXN/LBP | 5.305,81 | 5.322,09 | 5.290,01 | -10,53 | -0,20% | 19:41:06 | |
| MXN/QAR | 0,2155 | 0,2163 | 0,2150 | -0,0004 | -0,16% | 19:41:07 | |
| MXN/SAR | 0,2221 | 0,2228 | 0,2214 | -0,0004 | -0,16% | 19:41:07 | |
| SAR/MXN | 4,5101 | 4,5161 | 4,4889 | +0,0065 | +0,14% | 19:41:10 | |
| MXN/ARS | 52,0967 | 52,3138 | 51,9987 | -0,0448 | -0,09% | 19:41:06 | |
| ARS/MXN | 0,0192 | 0,0192 | 0,0191 | 0,0000 | 0,00% | 19:42:33 | |
| MXN/BRL | 0,2999 | 0,3012 | 0,2992 | -0,0008 | -0,27% | 19:42:06 | |
| BRL/MXN | 3,3372 | 3,3421 | 3,3189 | +0,0099 | +0,30% | 19:42:06 | |
| MXN/CLP | 55,43 | 55,63 | 54,92 | +0,28 | +0,51% | 19:41:06 | |
| CLP/MXN | 0,01805 | 0,01821 | 0,01798 | -0,00010 | -0,53% | 19:42:14 | |
| MXN/VES | 2,16 | 2,17 | 2,16 | 0,00 | 0,00% | 19:41:07 | |
| VES/MXN | 0,4631 | 0,4637 | 0,4609 | +0,0008 | +0,16% | 19:41:13 | |
| MXN/PYG | 448,61 | 443,49 | 440,64 | -1,49 | -0,34% | 19:41:14 | |
| PYG/MXN | 0,002266 | 0,002269 | 0,002255 | +0,000008 | +0,33% | 19:42:14 | |
| MXN/UYU | 2,2864 | 2,2661 | 2,2493 | -0,0100 | -0,44% | 19:41:14 | |
| UYU/MXN | 0,4438 | 0,4446 | 0,4413 | +0,0020 | +0,45% | 19:42:14 | |
| MXN/COP | 230,11 | 231,18 | 229,45 | -0,65 | -0,28% | 19:41:14 | |
| COP/MXN | 0,00435 | 0,00436 | 0,00433 | +0,00001 | +0,28% | 19:42:14 | |
| MXN/PEN | 0,2218 | 0,2216 | 0,2203 | +0,0007 | +0,33% | 19:41:14 | |
| PEN/MXN | 4,5242 | 4,5396 | 4,5129 | -0,0155 | -0,34% | 19:42:14 | |
| MXN/BOB | 0,4198 | 0,4105 | 0,4080 | -0,0006 | -0,14% | 19:41:14 | |
| BOB/MXN | 2,4468 | 2,4509 | 2,4362 | +0,0034 | +0,14% | 19:42:14 | |
| MXN/AUD | 0,08966 | 0,08992 | 0,08921 | +0,00018 | +0,20% | 19:41:06 | |
| AUD/MXN | 11,1529 | 11,2052 | 11,1189 | -0,0332 | -0,30% | 19:42:34 | |
| MXN/NZD | 0,09858 | 0,09878 | 0,09827 | -0,00002 | -0,02% | 19:41:07 | |
| NZD/MXN | 10,1508 | 10,1755 | 10,1211 | +0,0009 | +0,01% | 19:41:08 | |
| MXN/BBD | 0,1222 | 0,1199 | 0,1192 | -0,0002 | -0,13% | 19:41:06 | |
| MXN/JMD | 9,3770 | 9,3168 | 9,2608 | -0,0078 | -0,08% | 19:41:06 | |
| MXN/XCD | 0,1607 | 0,1605 | 0,1596 | -0,0002 | -0,12% | 19:41:07 | |
| MXN/CAD | 0,08121 | 0,08129 | 0,08095 | +0,00025 | +0,31% | 19:42:06 | |
| CAD/MXN | 12,3169 | 12,3679 | 12,3011 | -0,0387 | -0,31% | 19:42:19 | |
| MXN/USD | 0,05916 | 0,05940 | 0,05904 | -0,00008 | -0,14% | 19:42:07 | |
| USD/MXN | 16,9099 | 16,9425 | 16,8347 | +0,0466 | +0,28% | 19:42:37 | |
| MXN/PAB | 0,06053 | 0,05941 | 0,05905 | -0,00008 | -0,13% | 19:41:07 |