Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 16:24:19 | |
USD/IQD | 1.312,00 | 1.310,18 | 1.309,62 | 0,00 | 0,00% | 17:11:12 | |
EUR/IQD | 1.440,70 | 1.411,10 | 1.410,70 | -0,40 | -0,03% | 17:11:17 | |
GBP/IQD | 1.678,36 | 1.647,42 | 1.643,42 | -4,01 | -0,24% | 17:11:12 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6038 | 2,5959 | 2,5874 | +0,0064 | +0,25% | 17:11:25 | |
GBP/KWD | 0,3864 | 0,3865 | 0,3852 | -0,0010 | -0,26% | 17:11:17 | |
KWD/EUR | 3,0303 | 3,0237 | 3,0163 | +0,0006 | +0,02% | 16:58:18 | |
EUR/KWD | 0,3322 | 0,3316 | 0,3307 | +0,0002 | +0,06% | 17:11:17 | |
KWD/TRY | 104,9603 | 105,1086 | 104,7793 | -0,1127 | -0,11% | 17:11:18 | |
KWD/PKR | 906,430 | 906,163 | 904,885 | -1,071 | -0,12% | 17:11:25 | |
KWD/JPY | 502,63 | 503,01 | 500,52 | +2,02 | +0,40% | 17:10:18 | |
JPY/KWD | 0,001993 | 0,001998 | 0,001988 | -0,000008 | -0,41% | 17:10:18 | |
KWD/MYR | 15,4173 | 15,4295 | 15,4053 | -0,0043 | -0,03% | 16:37:19 | |
KWD/CNY | 23,4796 | 23,4860 | 23,4457 | +0,0344 | +0,15% | 17:00:22 | |
KWD/SGD | 4,4045 | 4,4048 | 4,3915 | +0,0091 | +0,21% | 17:11:19 | |
SGD/KWD | 0,2275 | 0,2277 | 0,2270 | -0,0005 | -0,21% | 17:11:19 | |
KWD/AED | 11,95 | 11,95 | 11,94 | -0,00 | -0,01% | 16:37:17 | |
AED/KWD | 0,08385 | 0,08372 | 0,08367 | 0,00001 | 0,01% | 16:37:17 | |
KWD/JOD | 2,3130 | 2,3064 | 2,3045 | -0,0004 | -0,02% | 16:58:17 | |
JOD/KWD | 0,4346 | 0,4339 | 0,4336 | 0,0001 | 0,02% | 16:58:17 | |
KWD/SAR | 12,2124 | 12,2040 | 12,1961 | -0,0013 | -0,01% | 17:07:18 | |
SAR/KWD | 0,08212 | 0,08199 | 0,08194 | 0,00001 | 0,01% | 17:07:18 | |
KWD/USD | 3,2637 | 3,2539 | 3,2518 | -0,0002 | -0,01% | 16:58:18 | |
USD/KWD | 0,3080 | 0,3075 | 0,3073 | +0,0001 | +0,03% | 17:11:09 | |
CAD/KWD | 0,2245 | 0,2251 | 0,2241 | -0,0008 | -0,36% | 17:11:14 | |
KWD/EGP | 155,4001 | 156,3110 | 154,9095 | -0,5803 | -0,37% | 17:10:42 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 17:10:42 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4814 | 2,4662 | 2,4596 | 0,0000 | 0,00% | 17:11:31 | |
EUR/BHD | 0,4090 | 0,4066 | 0,4055 | 0,0000 | 0,00% | 17:11:22 | |
GBP/BHD | 0,4757 | 0,4738 | 0,4723 | -0,0013 | -0,27% | 17:11:12 | |
CHF/BHD | 0,4181 | 0,4162 | 0,4149 | -0,0010 | -0,25% | 17:11:03 | |
DKK/BHD | 0,05478 | 0,05452 | 0,05436 | -0,00007 | -0,14% | 17:11:03 | |
NOK/BHD | 0,03483 | 0,03486 | 0,03457 | -0,00024 | -0,69% | 17:11:08 | |
PLN/BHD | 0,0948 | 0,0945 | 0,0939 | -0,0001 | -0,14% | 17:11:10 | |
SEK/BHD | 0,03500 | 0,03491 | 0,03471 | -0,00014 | -0,40% | 17:11:12 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,10% | 17:11:14 | |
BHD/PKR | 739,375 | 738,859 | 738,115 | -0,744 | -0,10% | 17:11:31 | |
BHD/INR | 221,4261 | 221,5643 | 221,3038 | +0,0368 | +0,02% | 17:11:35 | |
CNY/BHD | 0,05260 | 0,05230 | 0,05221 | -0,00008 | -0,16% | 16:58:02 | |
HKD/BHD | 0,04855 | 0,04823 | 0,04818 | -0,00003 | -0,07% | 17:11:04 | |
SGD/BHD | 0,2804 | 0,2792 | 0,2784 | -0,0006 | -0,21% | 17:11:13 | |
THB/BHD | 0,01029 | 0,01027 | 0,01021 | -0,00005 | -0,46% | 17:11:13 | |
TWD/BHD | 0,01172 | 0,01168 | 0,01163 | -0,00003 | -0,27% | 17:11:14 | |
BHD/EGP | 126,7008 | 127,4406 | 126,3211 | -0,4555 | -0,36% | 14:54:46 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 14:54:46 | |
ZAR/BHD | 0,02053 | 0,02045 | 0,02031 | -0,00005 | -0,24% | 17:11:16 | |
USD/BHD | 0,3797 | 0,3771 | 0,3769 | 0,0000 | 0,00% | 17:11:27 | |
CAD/BHD | 0,2749 | 0,2760 | 0,2748 | -0,0010 | -0,36% | 17:10:35 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 17:11:24 | |
ILS/BHD | 0,1026 | 0,1020 | 0,1009 | +0,0006 | +0,60% | 17:11:05 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | 0,0000 | 0,00% | 17:07:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,06% | 17:09:01 | |
BRL/BHD | 0,0750 | 0,0747 | 0,0742 | -0,0000 | -0,06% | 17:11:01 | |
VES/BHD | 0,01040 | 0,01032 | 0,01032 | -0,00002 | -0,17% | 16:58:14 | |
AUD/BHD | 0,2488 | 0,2505 | 0,2483 | -0,0010 | -0,38% | 17:10:36 | |
NZD/BHD | 0,2280 | 0,2270 | 0,2262 | -0,0003 | -0,12% | 17:11:09 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2211 | 5,2853 | 5,2115 | -0,0598 | -1,13% | 17:11:02 | |
ILS/JOD | 0,1922 | 0,1919 | 0,1897 | +0,0012 | +0,61% | 17:11:05 | |
JOD/KWD | 0,4346 | 0,4339 | 0,4336 | 0,0001 | 0,02% | 16:58:17 | |
KWD/JOD | 2,3130 | 2,3064 | 2,3045 | -0,0004 | -0,02% | 16:58:17 | |
JOD/AED | 5,1924 | 5,2056 | 5,1668 | -0,0031 | -0,06% | 17:11:18 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0003 | +0,16% | 17:11:24 | |
JOD/SAR | 5,2925 | 5,2929 | 5,2910 | +0,0005 | +0,01% | 17:11:18 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0000 | -0,01% | 17:07:12 | |
JOD/JPY | 218,08 | 218,19 | 217,12 | +0,92 | +0,42% | 17:10:18 | |
JPY/JOD | 0,00460 | 0,00461 | 0,00458 | -0,00002 | -0,43% | 17:10:18 | |
CNY/JOD | 0,0985 | 0,0983 | 0,0982 | -0,0002 | -0,18% | 16:58:02 | |
HKD/JOD | 0,09093 | 0,09067 | 0,09060 | -0,00007 | -0,08% | 17:11:04 | |
SGD/JOD | 0,5252 | 0,5249 | 0,5234 | -0,0012 | -0,22% | 17:11:13 | |
TWD/JOD | 0,02195 | 0,02196 | 0,02186 | -0,00006 | -0,28% | 17:11:15 | |
JOD/USD | 1,4160 | 1,4113 | 1,4109 | +0,0002 | +0,01% | 17:11:18 | |
USD/JOD | 0,7112 | 0,7088 | 0,7086 | -0,0001 | -0,01% | 17:11:29 | |
CAD/JOD | 0,5184 | 0,5188 | 0,5165 | -0,0023 | -0,44% | 17:10:02 | |
JOD/EUR | 1,3116 | 1,3236 | 1,3031 | -0,0057 | -0,43% | 17:11:18 | |
EUR/JOD | 0,7708 | 0,7645 | 0,7625 | 0,0000 | 0,00% | 17:11:17 | |
JOD/GBP | 1,1273 | 1,1268 | 1,1163 | +0,0038 | +0,34% | 17:11:18 | |
GBP/JOD | 0,8910 | 0,8918 | 0,8879 | -0,0039 | -0,44% | 17:11:14 | |
CHF/JOD | 0,7831 | 0,7825 | 0,7801 | -0,0019 | -0,25% | 17:11:03 | |
DKK/JOD | 0,1026 | 0,1025 | 0,1022 | -0,0002 | -0,18% | 17:11:04 | |
NOK/JOD | 0,06523 | 0,06555 | 0,06500 | -0,00045 | -0,69% | 17:11:08 | |
PLN/JOD | 0,1776 | 0,1776 | 0,1766 | -0,0003 | -0,16% | 17:11:10 | |
SEK/JOD | 0,06555 | 0,06564 | 0,06526 | -0,00025 | -0,39% | 17:11:12 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0219 | 0,0000 | 0,10% | 17:11:14 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 17:10:18 | |
BRL/JOD | 0,1402 | 0,1404 | 0,1395 | +0,0006 | +0,43% | 17:11:29 | |
VES/JOD | 0,01947 | 0,01940 | 0,01940 | -0,00004 | -0,18% | 16:58:15 | |
AUD/JOD | 0,4685 | 0,4712 | 0,4670 | -0,0013 | -0,28% | 17:10:36 | |
NZD/JOD | 0,4270 | 0,4269 | 0,4253 | -0,0006 | -0,14% | 17:11:09 | |
ZAR/JOD | 0,03844 | 0,03845 | 0,03819 | -0,00010 | -0,25% | 17:11:16 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 15:11:57 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +62,50 | +0,15% | 17:11:15 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 06/05 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,7936 | 41,7931 | 41,1197 | +0,6424 | +1,56% | 17:11:25 | |
JPY/ILS | 0,02396 | 0,02423 | 0,02392 | -0,00025 | -1,03% | 17:11:01 | |
ILS/CNY | 1,9516 | 1,9542 | 1,9320 | +0,0155 | +0,80% | 17:10:05 | |
CNY/ILS | 0,5126 | 0,5176 | 0,5117 | -0,0041 | -0,80% | 17:10:02 | |
ILS/IDR | 4.343,90 | 4.347,36 | 4.296,31 | +33,82 | +0,78% | 17:10:05 | |
ILS/HKD | 2,1138 | 2,1175 | 2,0934 | +0,0144 | +0,68% | 17:11:05 | |
HKD/ILS | 0,4735 | 0,4777 | 0,4723 | -0,0032 | -0,68% | 17:11:04 | |
ILS/INR | 22,56 | 22,60 | 22,34 | +0,14 | +0,62% | 17:11:05 | |
INR/ILS | 0,04437 | 0,04475 | 0,04425 | -0,00028 | -0,62% | 17:11:07 | |
ILS/KRW | 367,37 | 367,78 | 362,97 | +3,10 | +0,85% | 17:10:05 | |
KRW/ILS | 0,002726 | 0,002755 | 0,002719 | -0,000023 | -0,83% | 17:11:19 | |
ILS/LKR | 81,91 | 81,15 | 79,46 | +1,27 | +1,59% | 17:10:05 | |
ILS/MYR | 1,2814 | 1,2828 | 1,2691 | +0,0080 | +0,63% | 17:10:05 | |
ILS/NPR | 36,55 | 36,18 | 35,76 | +0,23 | +0,63% | 17:10:05 | |
ILS/PHP | 15,47 | 15,49 | 15,33 | +0,11 | +0,70% | 17:10:05 | |
ILS/PKR | 75,34 | 75,33 | 74,45 | +0,48 | +0,64% | 17:10:05 | |
ILS/SGD | 0,3660 | 0,3663 | 0,3619 | +0,0030 | +0,84% | 17:11:06 | |
SGD/ILS | 2,7350 | 2,7634 | 2,7303 | -0,0229 | -0,83% | 17:11:13 | |
ILS/THB | 9,9886 | 9,9765 | 9,8439 | +0,1043 | +1,06% | 17:11:06 | |
THB/ILS | 0,1004 | 0,1016 | 0,1002 | -0,0011 | -1,05% | 17:11:13 | |
ILS/TWD | 8,7600 | 8,7615 | 8,6532 | +0,0775 | +0,89% | 17:11:06 | |
TWD/ILS | 0,1143 | 0,1156 | 0,1141 | -0,0010 | -0,89% | 17:11:15 | |
ILS/AED | 0,9926 | 0,9944 | 0,9831 | +0,0061 | +0,62% | 17:11:05 | |
AED/ILS | 1,0083 | 1,0186 | 1,0056 | -0,0077 | -0,75% | 17:11:27 | |
ILS/BHD | 0,1026 | 0,1020 | 0,1009 | +0,0006 | +0,60% | 17:11:05 | |
ILS/JOD | 0,1922 | 0,1919 | 0,1897 | +0,0012 | +0,61% | 17:11:05 | |
JOD/ILS | 5,2211 | 5,2853 | 5,2115 | -0,0598 | -1,13% | 17:11:02 | |
ILS/LBP | 24.241,28 | 24.249,06 | 23.963,32 | +162,15 | +0,67% | 17:11:06 | |
ILS/OMR | 0,1044 | 0,1042 | 0,1030 | +0,0006 | +0,61% | 17:11:06 | |
ILS/QAR | 0,9845 | 0,9858 | 0,9746 | +0,0061 | +0,62% | 17:11:06 | |
ILS/SAR | 1,0148 | 1,0154 | 1,0039 | +0,0062 | +0,62% | 17:11:06 | |
SAR/ILS | 0,9874 | 0,9961 | 0,9848 | -0,0061 | -0,62% | 17:11:12 | |
ILS/ARS | 238,0837 | 238,4508 | 235,6140 | +1,6612 | +0,70% | 17:10:05 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 17:10:33 | |
ILS/BRL | 1,3696 | 1,3708 | 1,3588 | +0,0084 | +0,62% | 17:10:05 | |
BRL/ILS | 0,7309 | 0,7371 | 0,7295 | -0,0038 | -0,52% | 17:11:31 | |
ILS/CLP | 253,02 | 253,67 | 249,04 | +3,00 | +1,20% | 17:10:05 | |
ILS/VES | 9,88 | 9,89 | 9,78 | +0,08 | +0,79% | 17:11:06 | |
VES/ILS | 0,1014 | 0,1023 | 0,1011 | -0,0008 | -0,79% | 17:11:15 | |
ILS/COP | 1.050,4040 | 1.053,3166 | 1.042,4250 | +4,6170 | +0,44% | 17:11:19 | |
ILS/PEN | 1,0136 | 1,0106 | 0,9974 | +0,0089 | +0,89% | 17:11:19 | |
ILS/UYU | 10,4463 | 10,3144 | 10,2245 | +0,0331 | +0,32% | 17:11:19 | |
ILS/AUD | 0,4097 | 0,4097 | 0,4038 | +0,0044 | +1,08% | 17:10:05 | |
AUD/ILS | 2,4413 | 2,4857 | 2,4402 | -0,0387 | -1,56% | 17:11:10 | |
ILS/NZD | 0,4501 | 0,4502 | 0,4452 | +0,0033 | +0,74% | 17:11:06 | |
NZD/ILS | 2,2233 | 2,2461 | 2,2214 | -0,0166 | -0,74% | 17:11:09 | |
ILS/BBD | 0,5583 | 0,5467 | 0,5403 | +0,0034 | +0,63% | 17:11:05 | |
ILS/JMD | 42,84 | 42,47 | 41,95 | +0,29 | +0,68% | 17:11:05 | |
ILS/XCD | 0,7342 | 0,7317 | 0,7234 | +0,0045 | +0,62% | 17:11:06 | |
ILS/CAD | 0,3709 | 0,3709 | 0,3661 | +0,0039 | +1,05% | 17:10:05 | |
CAD/ILS | 2,6976 | 2,7390 | 2,6961 | -0,0412 | -1,51% | 17:11:14 | |
ILS/MXN | 4,5754 | 4,5751 | 4,5178 | +0,0405 | +0,89% | 17:10:05 | |
MXN/ILS | 0,2187 | 0,2213 | 0,2186 | -0,0020 | -0,89% | 17:10:07 | |
ILS/USD | 0,2704 | 0,2707 | 0,2677 | +0,0017 | +0,65% | 17:10:06 | |
USD/ILS | 3,7033 | 3,7411 | 3,6936 | -0,0276 | -0,74% | 17:11:29 | |
ILS/CHF | 0,2455 | 0,2455 | 0,2429 | +0,0021 | +0,86% | 17:11:05 | |
CHF/ILS | 4,0752 | 4,1315 | 4,0735 | -0,0550 | -1,33% | 17:10:43 | |
ILS/CZK | 6,2991 | 6,2854 | 6,2175 | +0,0494 | +0,79% | 17:11:05 | |
CZK/ILS | 0,1593 | 0,1608 | 0,1591 | -0,0013 | -0,79% | 17:11:19 | |
ILS/DKK | 1,8734 | 1,8737 | 1,8545 | +0,0138 | +0,74% | 17:11:05 | |
DKK/ILS | 0,5343 | 0,5392 | 0,5337 | -0,0040 | -0,74% | 17:11:04 | |
ILS/EUR | 0,2512 | 0,2512 | 0,2487 | +0,0019 | +0,76% | 17:10:05 | |
EUR/ILS | 3,9926 | 4,0297 | 3,9803 | -0,0331 | -0,82% | 17:11:22 | |
ILS/GBP | 0,2159 | 0,2159 | 0,2132 | +0,0021 | +1,00% | 17:10:05 | |
GBP/ILS | 4,6337 | 4,7029 | 4,6314 | -0,0685 | -1,46% | 17:11:07 | |
ILS/HUF | 97,80 | 97,73 | 96,59 | +0,88 | +0,91% | 17:11:05 | |
HUF/ILS | 0,01024 | 0,01035 | 0,01023 | -0,00009 | -0,90% | 17:11:19 | |
ILS/ISK | 37,80 | 37,76 | 37,37 | +0,25 | +0,67% | 17:11:05 | |
ISK/ILS | 0,02653 | 0,02676 | 0,02648 | -0,00018 | -0,67% | 17:11:19 | |
ILS/NOK | 2,9489 | 2,9465 | 2,9000 | +0,0380 | +1,31% | 17:11:06 | |
NOK/ILS | 0,3397 | 0,3448 | 0,3394 | -0,0044 | -1,29% | 17:11:08 | |
ILS/PLN | 1,0824 | 1,0824 | 1,0705 | +0,0077 | +0,72% | 17:11:06 | |
PLN/ILS | 0,9247 | 0,9342 | 0,9239 | -0,0066 | -0,71% | 17:11:10 | |
ILS/RON | 1,2508 | 1,2502 | 1,2360 | +0,0103 | +0,83% | 17:11:06 | |
RON/ILS | 0,8010 | 0,8091 | 0,7999 | -0,0066 | -0,82% | 17:11:19 | |
ILS/RUB | 24,6217 | 24,7189 | 24,3959 | +0,0880 | +0,36% | 17:11:06 | |
RUB/ILS | 0,04065 | 0,04099 | 0,04045 | -0,00015 | -0,36% | 17:11:11 | |
ILS/SEK | 2,9325 | 2,9328 | 2,8954 | +0,0290 | +1,00% | 17:11:06 | |
SEK/ILS | 0,3413 | 0,3454 | 0,3410 | -0,0034 | -0,99% | 17:11:12 | |
ILS/TRY | 8,7218 | 8,7363 | 8,6409 | +0,0452 | +0,52% | 17:11:06 | |
TRY/ILS | 0,1148 | 0,1157 | 0,1145 | -0,0006 | -0,52% | 17:11:14 | |
ILS/UAH | 10,6987 | 10,6426 | 10,5142 | +0,0703 | +0,67% | 17:11:19 | |
ILS/BGN | 0,4932 | 0,4914 | 0,4859 | +0,0032 | +0,66% | 17:11:19 | |
ILS/EGP | 12,9076 | 12,9290 | 12,8005 | +0,0234 | +0,18% | 17:10:05 | |
ILS/KES | 35,94 | 36,25 | 35,57 | -0,32 | -0,88% | 17:11:05 | |
ILS/MAD | 2,7103 | 2,7151 | 2,6824 | +0,0173 | +0,64% | 17:11:06 | |
ILS/NAD | 4,9942 | 5,0032 | 4,9465 | +0,0228 | +0,46% | 17:11:06 | |
ILS/XAF | 164,64 | 164,94 | 162,95 | +1,09 | +0,66% | 17:11:06 | |
ILS/XOF | 165,12 | 164,94 | 162,95 | +0,89 | +0,55% | 17:11:06 | |
ILS/ZAR | 5,0018 | 5,0003 | 4,9524 | +0,0435 | +0,88% | 17:11:06 | |
ZAR/ILS | 0,2002 | 0,2019 | 0,2000 | -0,0018 | -0,87% | 17:11:16 | |
ILS/PAB | 0,2766 | 0,2708 | 0,2676 | +0,0017 | +0,64% | 17:11:06 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.475,30 | 96.464,40 | 96.435,30 | -21,70 | -0,02% | 17:11:17 | |
GBP/LBP | 112.390,98 | 112.521,83 | 112.330,00 | +14,39 | +0,01% | 17:11:17 | |
CHF/LBP | 98.766,79 | 98.940,52 | 98.532,86 | -178,31 | -0,18% | 17:11:03 | |
DKK/LBP | 12.940,46 | 12.958,95 | 12.910,18 | -8,81 | -0,07% | 17:11:04 | |
HUF/LBP | 248,1053 | 248,6272 | 247,2437 | -0,5815 | -0,23% | 17:11:05 | |
ISK/LBP | 642,64 | 643,11 | 640,62 | 0,00 | 0,00% | 17:11:07 | |
NOK/LBP | 8.227,09 | 8.289,72 | 8.217,92 | -51,56 | -0,62% | 17:11:08 | |
PLN/LBP | 22.398,68 | 22.459,67 | 22.304,23 | -26,09 | -0,12% | 17:11:10 | |
RUB/LBP | 984,55 | 984,59 | 979,32 | +3,08 | +0,31% | 16:22:11 | |
SEK/LBP | 8.267,01 | 8.301,85 | 8.243,13 | -26,76 | -0,32% | 17:11:12 | |
TRY/LBP | 2.779,89 | 2.780,63 | 2.770,57 | +4,21 | +0,15% | 17:11:14 | |
USD/LBP | 89.700,00 | 89.650,00 | 89.526,95 | -50,00 | -0,06% | 17:11:15 | |
CAD/LBP | 65.379,01 | 65.617,56 | 65.306,12 | -277,25 | -0,42% | 17:10:02 | |
MXN/LBP | 5.300,51 | 5.322,09 | 5.293,32 | -10,19 | -0,19% | 17:10:07 | |
AED/LBP | 24.395,56 | 24.395,56 | 24.379,95 | +16,60 | +0,07% | 17:11:24 | |
ILS/LBP | 24.241,28 | 24.249,06 | 23.963,32 | +162,15 | +0,67% | 17:11:06 | |
SAR/LBP | 23.917,26 | 23.903,78 | 23.868,46 | +13,08 | +0,05% | 17:07:12 | |
ARS/LBP | 101,85 | 101,87 | 101,68 | -0,06 | -0,06% | 17:09:01 | |
BRL/LBP | 17.694,57 | 17.736,36 | 17.614,09 | +52,68 | +0,30% | 17:11:29 | |
VES/LBP | 2.455,81 | 2.454,11 | 2.450,74 | -2,90 | -0,12% | 16:14:14 | |
AUD/LBP | 59.109,12 | 59.510,46 | 58.986,59 | -217,62 | -0,37% | 17:10:36 | |
NZD/LBP | 53.851,40 | 53.996,19 | 53.720,65 | -39,78 | -0,07% | 17:11:09 | |
CNY/LBP | 12.425,29 | 12.436,10 | 12.402,00 | -12,70 | -0,10% | 15:59:03 | |
HKD/LBP | 11.468,43 | 11.467,86 | 11.444,36 | -1,15 | -0,01% | 17:11:04 | |
INR/LBP | 1.074,71 | 1.074,52 | 1.071,98 | +0,57 | +0,05% | 17:11:06 | |
JPY/LBP | 580,43 | 582,48 | 578,90 | -2,08 | -0,36% | 17:10:06 | |
PHP/LBP | 1.567,44 | 1.568,01 | 1.561,87 | -0,13 | -0,01% | 17:11:10 | |
PKR/LBP | 322,40 | 322,06 | 321,72 | +0,18 | +0,06% | 16:27:09 | |
SGD/LBP | 66.245,71 | 66.395,11 | 66.110,59 | -108,26 | -0,16% | 17:11:13 | |
THB/LBP | 2.430,83 | 2.441,71 | 2.425,94 | -9,23 | -0,38% | 17:11:13 | |
TWD/LBP | 2.768,54 | 2.777,52 | 2.761,13 | -6,02 | -0,22% | 17:11:15 | |
ZAR/LBP | 4.848,86 | 4.862,16 | 4.823,94 | -9,76 | -0,20% | 17:11:16 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 16:24:22 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 06/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 06/05 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,0032 | 42,0573 | 41,8975 | +0,1003 | +0,24% | 17:11:30 | |
JPY/AED | 0,02381 | 0,02387 | 0,02378 | -0,00010 | -0,42% | 17:11:25 | |
AED/PKR | 75,8811 | 75,8267 | 75,7518 | -0,0749 | -0,10% | 17:11:30 | |
AED/CNY | 1,9657 | 1,9655 | 1,9626 | +0,0033 | +0,17% | 17:10:16 | |
CNY/AED | 0,5088 | 0,5095 | 0,5088 | -0,0008 | -0,16% | 15:52:02 | |
AED/HKD | 2,1295 | 2,1298 | 2,1284 | +0,0011 | +0,05% | 17:11:24 | |
HKD/AED | 0,4696 | 0,4698 | 0,4695 | -0,0003 | -0,07% | 17:11:04 | |
AED/INR | 22,73 | 22,74 | 22,72 | -0,00 | -0,01% | 17:11:29 | |
AED/KRW | 369,98 | 370,58 | 368,41 | +1,07 | +0,29% | 17:10:15 | |
AED/PHP | 15,60 | 15,60 | 15,58 | +0,02 | +0,15% | 17:11:29 | |
AED/SGD | 0,3687 | 0,3687 | 0,3676 | +0,0009 | +0,24% | 17:11:25 | |
SGD/AED | 2,7126 | 2,7202 | 2,7122 | -0,0059 | -0,22% | 17:11:13 | |
AED/THB | 10,0496 | 10,0492 | 9,9932 | +0,0462 | +0,46% | 17:11:24 | |
THB/AED | 0,0995 | 0,1001 | 0,0995 | -0,0004 | -0,44% | 17:11:13 | |
AED/LKR | 81,60 | 81,65 | 81,19 | +0,43 | +0,53% | 17:10:14 | |
AED/NPR | 36,81 | 36,39 | 36,38 | -0,01 | -0,01% | 16:11:01 | |
AED/IDR | 4.370,00 | 4.374,50 | 4.362,50 | +7,50 | +0,17% | 17:10:14 | |
AED/TWD | 8,8250 | 8,8280 | 8,7880 | +0,0340 | +0,39% | 17:11:20 | |
TWD/AED | 0,1134 | 0,1138 | 0,1133 | -0,0003 | -0,26% | 17:11:14 | |
AED/MYR | 1,2907 | 1,2915 | 1,2896 | -0,0002 | -0,02% | 16:17:01 | |
AED/ARS | 239,8015 | 239,8135 | 239,6096 | +0,1381 | +0,06% | 17:10:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,06% | 17:09:01 | |
AED/BRL | 1,3795 | 1,3840 | 1,3747 | -0,0027 | -0,20% | 17:11:24 | |
BRL/AED | 0,7253 | 0,7275 | 0,7225 | +0,0018 | +0,25% | 17:11:24 | |
AED/CLP | 254,84 | 255,57 | 251,86 | +1,58 | +0,62% | 17:11:29 | |
AED/VES | 9,96 | 9,95 | 9,95 | +0,01 | +0,13% | 17:11:29 | |
VES/AED | 0,1006 | 0,1006 | 0,1005 | -0,0002 | -0,17% | 16:14:14 | |
AED/AUD | 0,4128 | 0,4133 | 0,4097 | +0,0020 | +0,47% | 17:10:37 | |
AUD/AED | 2,4231 | 2,4409 | 2,4193 | -0,0098 | -0,40% | 17:10:32 | |
AED/NZD | 0,4536 | 0,4538 | 0,4519 | +0,0005 | +0,11% | 17:11:09 | |
NZD/AED | 2,2051 | 2,2124 | 2,2039 | -0,0028 | -0,13% | 17:11:09 | |
AED/CAD | 0,3735 | 0,3735 | 0,3719 | +0,0016 | +0,42% | 17:10:35 | |
CAD/AED | 2,6773 | 2,6887 | 2,6767 | -0,0110 | -0,41% | 17:11:17 | |
AED/MXN | 4,6086 | 4,6090 | 4,5835 | +0,0180 | +0,39% | 17:10:33 | |
MXN/AED | 0,2170 | 0,2182 | 0,2170 | -0,0005 | -0,25% | 17:10:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 17:10:14 | |
USD/AED | 3,6730 | 3,6730 | 3,6728 | 0,0000 | 0,00% | 17:11:29 | |
AED/CHF | 0,2473 | 0,2474 | 0,2466 | +0,0006 | +0,24% | 17:11:10 | |
CHF/AED | 4,0519 | 4,0544 | 4,0487 | -0,0026 | -0,06% | 17:11:15 | |
AED/CZK | 6,3337 | 6,3382 | 6,3117 | +0,0136 | +0,22% | 17:11:23 | |
AED/DKK | 1,8876 | 1,8880 | 1,8824 | +0,0020 | +0,10% | 17:11:29 | |
DKK/AED | 0,5302 | 0,5311 | 0,5297 | -0,0004 | -0,08% | 17:11:20 | |
AED/EUR | 0,2530 | 0,2531 | 0,2524 | +0,0002 | +0,08% | 17:11:08 | |
EUR/AED | 3,9553 | 3,9620 | 3,9507 | -0,0029 | -0,07% | 17:11:22 | |
AED/GBP | 0,2175 | 0,2175 | 0,2166 | +0,0008 | +0,37% | 17:10:35 | |
GBP/AED | 4,6122 | 4,6163 | 4,6062 | -0,0038 | -0,08% | 17:11:07 | |
AED/HUF | 98,48 | 98,58 | 98,14 | +0,27 | +0,28% | 17:11:27 | |
AED/ISK | 38,08 | 38,05 | 37,94 | +0,02 | +0,05% | 17:11:01 | |
AED/NOK | 2,9688 | 2,9685 | 2,9442 | +0,0217 | +0,74% | 17:11:29 | |
NOK/AED | 0,3369 | 0,3396 | 0,3369 | -0,0023 | -0,69% | 17:11:08 | |
AED/PLN | 1,0906 | 1,0931 | 1,0867 | +0,0025 | +0,23% | 17:11:09 | |
PLN/AED | 0,9172 | 0,9201 | 0,9150 | -0,0016 | -0,17% | 17:11:10 | |
AED/RUB | 24,8562 | 24,9574 | 24,7334 | +0,0614 | +0,25% | 17:11:29 | |
RUB/AED | 0,04032 | 0,04039 | 0,04018 | +0,00010 | +0,26% | 16:22:10 | |
AED/SEK | 2,9544 | 2,9570 | 2,9399 | +0,0112 | +0,38% | 17:11:01 | |
SEK/AED | 0,3385 | 0,3401 | 0,3382 | -0,0013 | -0,39% | 17:11:12 | |
AED/TRY | 8,7876 | 8,7992 | 8,7563 | +0,0024 | +0,03% | 17:10:37 | |
TRY/AED | 0,1138 | 0,1140 | 0,1137 | +0,0001 | +0,11% | 17:10:13 | |
AED/RON | 1,2601 | 1,2595 | 1,2559 | +0,0026 | +0,21% | 17:11:01 | |
AED/ILS | 1,0083 | 1,0186 | 1,0056 | -0,0077 | -0,75% | 17:11:27 | |
ILS/AED | 0,9926 | 0,9944 | 0,9831 | +0,0061 | +0,62% | 17:11:05 | |
AED/SAR | 1,0212 | 1,0212 | 1,0210 | +0,0001 | +0,01% | 17:11:28 | |
SAR/AED | 0,9794 | 0,9794 | 0,9792 | 0,0000 | 0,00% | 17:07:11 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 17:11:24 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0003 | +0,16% | 17:11:24 | |
JOD/AED | 5,1924 | 5,2056 | 5,1668 | -0,0031 | -0,06% | 17:11:18 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 17:11:29 | |
AED/QAR | 0,9930 | 0,9951 | 0,9925 | +0,0004 | +0,04% | 17:11:24 | |
AED/LBP | 24.395,56 | 24.395,56 | 24.379,95 | +16,60 | +0,07% | 17:11:24 | |
AED/KWD | 0,08385 | 0,08372 | 0,08367 | 0,00001 | 0,01% | 16:37:17 | |
KWD/AED | 11,95 | 11,95 | 11,94 | -0,00 | -0,01% | 16:37:17 | |
AED/MAD | 2,7327 | 2,7364 | 2,7283 | +0,0006 | +0,02% | 17:11:28 | |
AED/XAF | 165,87 | 165,87 | 165,75 | +0,08 | +0,05% | 16:11:01 | |
AED/ZAR | 5,0393 | 5,0539 | 5,0174 | +0,0111 | +0,22% | 17:11:29 | |
ZAR/AED | 0,1985 | 0,1992 | 0,1979 | -0,0005 | -0,26% | 17:11:16 | |
AED/NAD | 5,0315 | 5,0315 | 5,0288 | -0,0080 | -0,16% | 16:11:01 | |
AED/KES | 36,35 | 36,62 | 35,94 | -0,13 | -0,36% | 17:11:09 | |
AED/EGP | 13,0064 | 13,0829 | 12,9676 | -0,0473 | -0,36% | 17:11:09 | |
EGP/AED | 0,0770 | 0,0771 | 0,0764 | +0,0004 | +0,46% | 17:11:17 | |
AED/XOF | 166,36 | 165,87 | 165,67 | -0,12 | -0,07% | 16:46:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 16:16:01 | |
AED/BBD | 0,5625 | 0,5498 | 0,5496 | 0,0001 | 0,01% | 16:11:01 | |
AED/JMD | 43,16 | 42,71 | 42,67 | +0,03 | +0,06% | 16:11:01 | |
AED/PAB | 0,2786 | 0,2723 | 0,2722 | 0,0000 | 0,02% | 16:11:01 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3069 | 74,2577 | 74,1803 | -0,0752 | -0,10% | 17:11:12 | |
SAR/CNY | 1,9250 | 1,9249 | 1,9220 | +0,0030 | +0,16% | 17:07:11 | |
CNY/SAR | 0,5202 | 0,5203 | 0,5195 | -0,0008 | -0,16% | 17:07:03 | |
SAR/HKD | 2,0856 | 2,0857 | 2,0844 | +0,0014 | +0,07% | 17:11:12 | |
HKD/SAR | 0,4801 | 0,4798 | 0,4795 | -0,0003 | -0,07% | 17:11:05 | |
SAR/IDR | 4.284,74 | 4.285,97 | 4.274,72 | +5,95 | +0,14% | 17:10:11 | |
SAR/INR | 22,25 | 22,27 | 22,25 | 0,00 | 0,00% | 17:11:12 | |
SAR/JPY | 41,2086 | 41,2335 | 41,0304 | +0,1696 | +0,41% | 17:10:11 | |
JPY/SAR | 0,02430 | 0,02437 | 0,02425 | -0,00010 | -0,42% | 17:10:18 | |
SAR/KRW | 362,36 | 362,91 | 360,79 | +0,74 | +0,20% | 17:10:11 | |
SAR/LKR | 80,79 | 79,93 | 79,15 | +0,75 | +0,94% | 17:07:12 | |
SAR/MYR | 1,2640 | 1,2648 | 1,2628 | -0,0002 | -0,02% | 17:07:12 | |
SAR/NPR | 36,05 | 35,64 | 35,62 | -0,01 | -0,01% | 17:07:12 | |
SAR/PHP | 15,26 | 15,28 | 15,24 | 0,00 | 0,03% | 17:11:12 | |
SAR/SGD | 0,3611 | 0,3611 | 0,3600 | +0,0008 | +0,21% | 17:10:11 | |
SGD/SAR | 2,7732 | 2,7778 | 2,7695 | -0,0061 | -0,22% | 17:11:13 | |
SAR/THB | 9,8551 | 9,8396 | 9,7864 | +0,0426 | +0,44% | 17:11:12 | |
THB/SAR | 0,1018 | 0,1022 | 0,1016 | -0,0005 | -0,45% | 17:11:13 | |
SAR/TWD | 8,6430 | 8,6453 | 8,6060 | +0,0235 | +0,27% | 17:11:12 | |
TWD/SAR | 0,1159 | 0,1162 | 0,1157 | -0,0003 | -0,27% | 17:11:15 | |
SAR/BDT | 29,3302 | 29,2640 | 29,2616 | +0,0682 | +0,23% | 17:11:28 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 17:11:28 | |
SAR/AED | 0,9794 | 0,9794 | 0,9792 | 0,0000 | 0,00% | 17:07:11 | |
AED/SAR | 1,0212 | 1,0212 | 1,0210 | +0,0001 | +0,01% | 17:11:28 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | 0,0000 | 0,00% | 17:07:11 | |
SAR/ILS | 0,9874 | 0,9961 | 0,9848 | -0,0061 | -0,62% | 17:11:12 | |
ILS/SAR | 1,0148 | 1,0154 | 1,0039 | +0,0062 | +0,62% | 17:11:06 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0000 | -0,01% | 17:07:12 | |
JOD/SAR | 5,2925 | 5,2929 | 5,2910 | +0,0005 | +0,01% | 17:11:18 | |
SAR/LBP | 23.917,26 | 23.903,78 | 23.868,46 | +13,08 | +0,05% | 17:07:12 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 17:11:12 | |
SAR/QAR | 0,9714 | 0,9709 | 0,9707 | 0,0000 | 0,00% | 17:07:12 | |
SAR/KWD | 0,08212 | 0,08199 | 0,08194 | 0,00001 | 0,01% | 17:07:18 | |
KWD/SAR | 12,2124 | 12,2040 | 12,1961 | -0,0013 | -0,01% | 17:07:18 | |
SAR/ARS | 234,8411 | 234,8510 | 234,6440 | +0,1347 | +0,06% | 17:10:10 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 17:10:34 | |
SAR/BRL | 1,3507 | 1,3553 | 1,3464 | -0,0002 | -0,02% | 17:11:11 | |
BRL/SAR | 0,7408 | 0,7428 | 0,7377 | +0,0019 | +0,25% | 17:11:27 | |
SAR/CLP | 249,55 | 250,14 | 246,74 | +1,35 | +0,54% | 17:11:12 | |
SAR/VES | 9,75 | 9,74 | 9,74 | +0,02 | +0,17% | 17:07:12 | |
VES/SAR | 0,1028 | 0,1027 | 0,1027 | -0,0002 | -0,17% | 17:07:16 | |
SAR/AUD | 0,4042 | 0,4048 | 0,4014 | +0,0017 | +0,43% | 17:10:11 | |
AUD/SAR | 2,4746 | 2,4918 | 2,4704 | -0,0105 | -0,42% | 17:11:26 | |
SAR/NZD | 0,4441 | 0,4443 | 0,4426 | +0,0005 | +0,12% | 17:11:12 | |
NZD/SAR | 2,2544 | 2,2593 | 2,2505 | -0,0029 | -0,13% | 17:11:09 | |
SAR/BBD | 0,5508 | 0,5385 | 0,5382 | 0,0001 | 0,01% | 17:07:11 | |
SAR/JMD | 42,27 | 41,83 | 41,78 | +0,03 | +0,06% | 17:07:12 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7205 | 0,0000 | 0,00% | 17:07:12 | |
SAR/CAD | 0,3659 | 0,3658 | 0,3642 | +0,0015 | +0,41% | 17:10:11 | |
CAD/SAR | 2,7372 | 2,7454 | 2,7335 | -0,0108 | -0,39% | 17:11:02 | |
SAR/MXN | 4,5131 | 4,5133 | 4,4889 | +0,0111 | +0,25% | 17:10:11 | |
MXN/SAR | 0,2219 | 0,2228 | 0,2216 | -0,0005 | -0,25% | 17:10:07 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 17:07:12 | |
USD/SAR | 3,7551 | 3,7508 | 3,7497 | -0,0001 | -0,00% | 17:11:29 | |
SAR/CHF | 0,2422 | 0,2423 | 0,2415 | +0,0006 | +0,24% | 17:11:12 | |
CHF/SAR | 4,1346 | 4,1404 | 4,1278 | -0,0097 | -0,24% | 17:11:03 | |
SAR/CZK | 6,2149 | 6,2076 | 6,1812 | +0,0106 | +0,17% | 17:11:12 | |
SAR/DKK | 1,8483 | 1,8489 | 1,8437 | +0,0023 | +0,12% | 17:11:12 | |
DKK/SAR | 0,5417 | 0,5424 | 0,5409 | -0,0007 | -0,13% | 17:11:04 | |
SAR/EUR | 0,2478 | 0,2479 | 0,2471 | +0,0003 | +0,12% | 17:11:12 | |
EUR/SAR | 4,0453 | 4,0456 | 4,0335 | +0,0003 | +0,01% | 17:11:24 | |
SAR/GBP | 0,2130 | 0,2130 | 0,2121 | +0,0008 | +0,35% | 17:10:11 | |
GBP/SAR | 4,7009 | 4,7147 | 4,6950 | -0,0166 | -0,35% | 17:11:17 | |
SAR/HUF | 96,49 | 96,55 | 96,10 | +0,28 | +0,29% | 17:11:12 | |
SAR/ISK | 37,30 | 37,26 | 37,15 | +0,02 | +0,06% | 17:11:12 | |
SAR/NOK | 2,9095 | 2,9071 | 2,8831 | +0,0197 | +0,68% | 17:11:12 | |
NOK/SAR | 0,3444 | 0,3468 | 0,3440 | -0,0023 | -0,68% | 17:11:09 | |
SAR/PLN | 1,0680 | 1,0702 | 1,0643 | +0,0018 | +0,17% | 17:11:12 | |
PLN/SAR | 0,9377 | 0,9396 | 0,9344 | -0,0016 | -0,17% | 17:11:11 | |
SAR/RON | 1,2341 | 1,2334 | 1,2299 | +0,0025 | +0,21% | 17:11:12 | |
SAR/RUB | 24,2926 | 24,3750 | 24,2428 | -0,0631 | -0,26% | 17:07:12 | |
RUB/SAR | 0,04122 | 0,04125 | 0,04103 | +0,00011 | +0,26% | 17:07:11 | |
SAR/SEK | 2,8933 | 2,8958 | 2,8789 | +0,0109 | +0,38% | 17:11:12 | |
SEK/SAR | 0,3461 | 0,3474 | 0,3453 | -0,0013 | -0,39% | 17:11:12 | |
SAR/TRY | 8,6052 | 8,6158 | 8,5882 | -0,0083 | -0,10% | 17:11:12 | |
TRY/SAR | 0,1164 | 0,1164 | 0,1161 | +0,0001 | +0,11% | 17:11:14 | |
SAR/EGP | 12,7318 | 12,8121 | 12,7051 | -0,0588 | -0,46% | 17:10:11 | |
EGP/SAR | 0,0787 | 0,0787 | 0,0781 | +0,0004 | +0,47% | 17:11:17 | |
SAR/KES | 35,46 | 35,86 | 35,19 | -0,53 | -1,49% | 17:07:12 | |
SAR/MAD | 2,6741 | 2,6755 | 2,6718 | +0,0006 | +0,02% | 17:07:12 | |
SAR/NAD | 4,9274 | 4,9277 | 4,9245 | -0,0078 | -0,16% | 17:07:12 | |
SAR/XAF | 162,44 | 162,45 | 162,31 | +0,07 | +0,05% | 17:07:12 | |
SAR/XOF | 162,91 | 162,45 | 162,24 | -0,12 | -0,07% | 17:07:12 | |
SAR/ZAR | 4,9349 | 4,9484 | 4,9153 | +0,0126 | +0,26% | 17:11:12 | |
ZAR/SAR | 0,2030 | 0,2034 | 0,2021 | -0,0005 | -0,26% | 17:11:16 | |
SAR/ETB | 15,4358 | 15,3090 | 15,2593 | +0,1290 | +0,85% | 17:11:28 | |
SAR/SDG | 160,5539 | 160,1106 | 160,0845 | +0,4673 | +0,29% | 17:11:26 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 17:11:24 | |
SAR/PAB | 0,2729 | 0,2667 | 0,2665 | 0,0000 | 0,02% | 17:07:12 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0831 | 2,0756 | 2,0668 | +0,0075 | +0,36% | 17:11:31 | |
GBP/OMR | 0,4835 | 0,4839 | 0,4818 | -0,0018 | -0,37% | 17:11:22 | |
EUR/OMR | 0,4158 | 0,4152 | 0,4140 | -0,0003 | -0,07% | 17:11:24 | |
CHF/OMR | 0,4253 | 0,4249 | 0,4236 | -0,0010 | -0,24% | 17:11:03 | |
DKK/OMR | 0,05572 | 0,05566 | 0,05550 | -0,00007 | -0,13% | 17:11:04 | |
NOK/OMR | 0,03543 | 0,03559 | 0,03530 | -0,00024 | -0,69% | 17:11:09 | |
PLN/OMR | 0,0965 | 0,0964 | 0,0959 | -0,0002 | -0,16% | 17:11:11 | |
SEK/OMR | 0,03560 | 0,03564 | 0,03544 | -0,00014 | -0,40% | 17:11:12 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | 0,0000 | 0,10% | 17:11:14 | |
OMR/PKR | 724,097 | 723,600 | 722,863 | -0,666 | -0,09% | 17:11:10 | |
CNY/OMR | 0,05351 | 0,05340 | 0,05331 | -0,00009 | -0,16% | 16:58:03 | |
HKD/OMR | 0,04938 | 0,04924 | 0,04920 | -0,00004 | -0,07% | 17:11:04 | |
SGD/OMR | 0,2853 | 0,2851 | 0,2842 | -0,0006 | -0,22% | 17:11:13 | |
TWD/OMR | 0,01192 | 0,01193 | 0,01187 | -0,00003 | -0,28% | 17:11:15 | |
OMR/EGP | 124,1263 | 124,8263 | 123,7432 | -0,4320 | -0,35% | 14:44:31 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0001 | 0,00% | 14:44:31 | |
ZAR/OMR | 0,02088 | 0,02088 | 0,02074 | -0,00005 | -0,24% | 17:10:16 | |
USD/OMR | 0,3863 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 17:11:10 | |
CAD/OMR | 0,2815 | 0,2817 | 0,2805 | -0,0012 | -0,43% | 17:10:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 17:11:29 | |
ILS/OMR | 0,1044 | 0,1042 | 0,1030 | +0,0006 | +0,61% | 17:11:06 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 17:11:12 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,07% | 17:09:01 | |
BRL/OMR | 0,0763 | 0,0762 | 0,0757 | 0,0000 | 0,02% | 17:11:01 | |
VES/OMR | 0,01058 | 0,01054 | 0,01053 | -0,00002 | -0,18% | 17:11:15 | |
AUD/OMR | 0,2540 | 0,2558 | 0,2535 | -0,0011 | -0,43% | 17:10:36 | |
NZD/OMR | 0,2319 | 0,2318 | 0,2310 | -0,0003 | -0,14% | 17:11:09 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 17:11:29 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5449 | 76,4900 | 76,4144 | -0,0755 | -0,10% | 17:11:12 | |
QAR/PHP | 15,7221 | 15,7431 | 15,7024 | +0,0093 | +0,06% | 17:11:37 | |
CNY/QAR | 0,5046 | 0,5051 | 0,5044 | -0,0007 | -0,15% | 16:13:02 | |
HKD/QAR | 0,4658 | 0,4657 | 0,4654 | -0,0003 | -0,06% | 17:11:04 | |
SGD/QAR | 2,6904 | 2,6965 | 2,6887 | -0,0058 | -0,21% | 17:11:13 | |
THB/QAR | 0,0987 | 0,0992 | 0,0987 | -0,0004 | -0,45% | 17:11:13 | |
TWD/QAR | 0,1124 | 0,1128 | 0,1123 | -0,0003 | -0,24% | 17:11:15 | |
QAR/EGP | 13,1056 | 13,1796 | 13,0636 | -0,0458 | -0,35% | 17:11:23 | |
EGP/QAR | 0,0765 | 0,0766 | 0,0759 | +0,0005 | +0,61% | 17:11:23 | |
ZAR/QAR | 0,1969 | 0,1975 | 0,1962 | -0,0005 | -0,23% | 17:11:16 | |
EUR/QAR | 4,0778 | 3,9292 | 3,9278 | -0,0014 | -0,04% | 17:11:24 | |
GBP/QAR | 4,5663 | 4,5733 | 4,5638 | -0,0095 | -0,21% | 17:11:17 | |
CHF/QAR | 4,0112 | 4,0194 | 4,0073 | -0,0093 | -0,23% | 17:11:03 | |
DKK/QAR | 0,5256 | 0,5266 | 0,5250 | -0,0007 | -0,12% | 17:11:04 | |
NOK/QAR | 0,3341 | 0,3367 | 0,3339 | -0,0023 | -0,67% | 17:11:09 | |
PLN/QAR | 0,9097 | 0,9122 | 0,9071 | -0,0015 | -0,17% | 17:11:11 | |
RUB/QAR | 0,03999 | 0,04004 | 0,03983 | +0,00010 | +0,26% | 16:22:11 | |
SEK/QAR | 0,3357 | 0,3372 | 0,3352 | -0,0013 | -0,37% | 17:11:12 | |
TRY/QAR | 0,1129 | 0,1130 | 0,1127 | +0,0001 | +0,11% | 17:11:14 | |
USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 17:11:15 | |
CAD/QAR | 2,6552 | 2,6651 | 2,6538 | -0,0113 | -0,42% | 17:10:02 | |
MXN/QAR | 0,2153 | 0,2163 | 0,2151 | -0,0005 | -0,24% | 17:10:07 | |
AED/QAR | 0,9930 | 0,9951 | 0,9925 | +0,0004 | +0,04% | 17:11:24 | |
ILS/QAR | 0,9845 | 0,9858 | 0,9746 | +0,0061 | +0,62% | 17:11:06 | |
SAR/QAR | 0,9714 | 0,9709 | 0,9707 | 0,0000 | 0,00% | 17:07:12 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,06% | 17:10:01 | |
BRL/QAR | 0,7201 | 0,7222 | 0,7172 | +0,0020 | +0,27% | 17:11:24 | |
VES/QAR | 0,0997 | 0,0997 | 0,0997 | -0,0002 | -0,17% | 16:13:15 | |
AUD/QAR | 2,4059 | 2,4223 | 2,4016 | -0,0095 | -0,39% | 17:10:36 | |
NZD/QAR | 2,1871 | 2,1932 | 2,1848 | -0,0027 | -0,12% | 17:11:09 |