Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2491 | 1,2522 | 1,2484 | -0,0015 | -0,12% | 2:55:35 | |
USD/GBP | 0,8008 | 0,8010 | 0,7990 | +0,0012 | +0,15% | 2:55:41 | |
GBP/CAD | 1,7174 | 1,7182 | 1,7163 | +0,0003 | +0,02% | 2:55:38 | |
CAD/GBP | 0,5825 | 0,5826 | 0,5821 | 0,0000 | 0,00% | 2:55:31 | |
GBP/MXN | 21,1400 | 21,1739 | 21,1272 | -0,0058 | -0,03% | 2:55:31 | |
MXN/GBP | 0,04732 | 0,04733 | 0,04729 | +0,00015 | +0,31% | 2:55:07 | |
GBP/JPY | 193,81 | 193,87 | 193,32 | +0,29 | +0,15% | 2:55:45 | |
JPY/GBP | 0,516200 | 0,517200 | 0,515800 | -0,000700 | -0,14% | 2:55:27 | |
GBP/SGD | 1,6945 | 1,6953 | 1,6931 | -0,0007 | -0,04% | 2:55:46 | |
SGD/GBP | 0,5905 | 0,5906 | 0,5899 | +0,0002 | +0,03% | 2:55:29 | |
GBP/THB | 46,209 | 46,211 | 46,089 | +0,022 | +0,05% | 2:55:33 | |
THB/GBP | 0,21679 | 0,21707 | 0,21629 | -0,00008 | -0,04% | 2:55:23 | |
GBP/HKD | 9,7654 | 9,7926 | 9,7613 | -0,0200 | -0,20% | 2:55:31 | |
HKD/GBP | 0,10241 | 0,10244 | 0,10225 | +0,00057 | +0,56% | 2:55:04 | |
GBP/BDT | 139,501 | 137,686 | 137,409 | -0,277 | -0,20% | 2:55:39 | |
GBP/BND | 1,7233 | 1,6977 | 1,6943 | -0,0034 | -0,20% | 2:55:20 | |
BND/GBP | 0,6005 | 0,5904 | 0,5892 | +0,0012 | +0,20% | 2:55:27 | |
GBP/CNY | 8,8683 | 8,8884 | 8,8529 | -0,0133 | -0,15% | 2:55:39 | |
CNY/GBP | 0,1108 | 0,1109 | 0,1108 | +0,0005 | +0,44% | 2:55:02 | |
GBP/IDR | 20.094,0 | 20.121,7 | 20.078,5 | -10,3 | -0,05% | 2:55:22 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 2:55:27 | |
GBP/INR | 104,284 | 104,473 | 104,247 | -0,122 | -0,12% | 2:55:25 | |
INR/GBP | 0,00959 | 0,00959 | 0,00957 | +0,00005 | +0,53% | 2:55:17 | |
GBP/KRW | 1.705,33 | 1.706,56 | 1.696,50 | +4,80 | +0,28% | 2:55:29 | |
KRW/GBP | 0,000586 | 0,000589 | 0,000586 | -0,000000 | -0,01% | 2:55:17 | |
GBP/KZT | 549,900 | 550,800 | 549,175 | -0,460 | -0,08% | 2:55:26 | |
GBP/LKR | 379,303 | 375,992 | 375,234 | -0,758 | -0,20% | 2:55:09 | |
GBP/MYR | 5,9313 | 5,9399 | 5,9246 | -0,0117 | -0,20% | 2:55:09 | |
GBP/PHP | 71,679 | 71,756 | 71,479 | +0,113 | +0,16% | 2:55:33 | |
GBP/PKR | 348,180 | 348,366 | 347,336 | +0,094 | +0,03% | 2:55:26 | |
GBP/TWD | 40,553 | 40,574 | 40,462 | -0,009 | -0,02% | 2:55:25 | |
TWD/GBP | 0,02467 | 0,02471 | 0,02465 | +0,00007 | +0,30% | 2:55:14 | |
GBP/VND | 31.726,8 | 31.788,9 | 31.714,3 | -71,2 | -0,22% | 2:55:31 | |
GBP/NPR | 169,165 | 167,302 | 166,973 | -0,541 | -0,32% | 2:55:18 | |
GBP/CHF | 1,1354 | 1,1371 | 1,1349 | -0,0010 | -0,09% | 2:55:41 | |
CHF/GBP | 0,8809 | 0,8811 | 0,8795 | +0,0007 | +0,08% | 2:55:39 | |
GBP/PLN | 5,0154 | 5,0198 | 5,0117 | -0,0007 | -0,01% | 2:55:43 | |
PLN/GBP | 0,1995 | 0,1995 | 0,1994 | +0,0005 | +0,26% | 2:55:10 | |
GBP/NOK | 13,6677 | 13,6762 | 13,6208 | +0,0231 | +0,17% | 2:55:31 | |
NOK/GBP | 0,07317 | 0,07329 | 0,07314 | -0,00028 | -0,39% | 2:54:07 | |
GBP/TRY | 40,3234 | 40,4173 | 40,2881 | -0,0431 | -0,11% | 2:55:33 | |
TRY/GBP | 0,0248 | 0,0248 | 0,0248 | +0,0001 | +0,47% | 2:55:13 | |
GBP/SEK | 13,6142 | 13,6103 | 13,5636 | +0,0225 | +0,17% | 2:55:46 | |
SEK/GBP | 0,07351 | 0,07365 | 0,07348 | -0,00009 | -0,12% | 2:55:11 | |
GBP/CZK | 29,1301 | 29,1224 | 29,0912 | -0,0057 | -0,02% | 2:55:29 | |
GBP/DKK | 8,6737 | 8,6796 | 8,6697 | -0,0027 | -0,03% | 2:55:33 | |
DKK/GBP | 0,1153 | 0,1153 | 0,1153 | +0,0003 | +0,30% | 2:55:04 | |
GBP/HUF | 452,620 | 452,760 | 451,895 | -0,330 | -0,07% | 2:55:33 | |
GBP/ALL | 119,957 | 117,289 | 117,050 | -0,239 | -0,20% | 2:55:37 | |
GBP/BGN | 2,2828 | 2,2750 | 2,2738 | -0,0006 | -0,03% | 2:55:20 | |
GBP/EUR | 1,1627 | 1,1637 | 1,1625 | -0,0003 | -0,03% | 2:55:39 | |
EUR/GBP | 0,8601 | 0,8604 | 0,8592 | +0,0003 | +0,03% | 2:55:39 | |
GBP/ISK | 175,145 | 174,892 | 174,720 | -0,030 | -0,02% | 2:55:29 | |
GBP/RON | 5,7884 | 5,7882 | 5,7855 | -0,0028 | -0,05% | 2:55:25 | |
GBP/RUB | 114,430 | 114,417 | 114,341 | +0,009 | +0,01% | 2:55:25 | |
RUB/GBP | 0,00879 | 0,00879 | 0,00878 | +0,00007 | +0,83% | 2:55:10 | |
GBP/UAH | 49,5559 | 49,3077 | 49,2071 | -0,1006 | -0,20% | 2:55:43 | |
GBP/BYN | 4,1037 | 4,0987 | 4,0969 | -0,0130 | -0,32% | 2:55:17 | |
GBP/AUD | 1,8998 | 1,9007 | 1,8952 | +0,0037 | +0,20% | 2:55:33 | |
AUD/GBP | 0,5266 | 0,5277 | 0,5261 | -0,0011 | -0,21% | 2:55:25 | |
GBP/NZD | 2,0857 | 2,0872 | 2,0814 | +0,0013 | +0,06% | 2:55:32 | |
NZD/GBP | 0,4796 | 0,4802 | 0,4792 | -0,0002 | -0,04% | 2:55:35 | |
GBP/FJD | 2,8587 | 2,8425 | 2,8087 | +0,0338 | +1,20% | 2:55:20 | |
GBP/PGK | 4,9398 | 4,8567 | 4,8468 | -0,0099 | -0,20% | 2:55:33 | |
GBP/XPF | 139,501 | 139,204 | 138,859 | -0,214 | -0,15% | 2:55:27 | |
GBP/ILS | 4,6216 | 4,6293 | 4,6183 | -0,0073 | -0,16% | 2:55:46 | |
ILS/GBP | 0,2165 | 0,2165 | 0,2162 | +0,0018 | +0,82% | 2:55:05 | |
GBP/AED | 4,5907 | 4,5949 | 4,5894 | -0,0055 | -0,12% | 2:55:17 | |
AED/GBP | 0,2181 | 0,2181 | 0,2174 | +0,0004 | +0,19% | 2:55:25 | |
GBP/BHD | 0,4743 | 0,4718 | 0,4708 | -0,0007 | -0,15% | 2:55:29 | |
GBP/IQD | 1.674,97 | 1.643,42 | 1.640,09 | -3,32 | -0,20% | 2:55:25 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 07/05 | |
GBP/JOD | 0,8887 | 0,8866 | 0,8856 | -0,0010 | -0,11% | 2:55:29 | |
JOD/GBP | 1,1957 | 1,1393 | 1,1284 | +0,0138 | +1,23% | 2:55:17 | |
GBP/KWD | 0,3851 | 0,3846 | 0,3839 | -0,0006 | -0,16% | 2:55:29 | |
KWD/GBP | 2,6126 | 2,6048 | 2,5999 | +0,0039 | +0,15% | 2:55:15 | |
GBP/LBP | 112.163,63 | 119.137,60 | 111.700,00 | -227,27 | -0,20% | 2:55:09 | |
GBP/OMR | 0,4824 | 0,4815 | 0,4807 | -0,0008 | -0,17% | 2:55:31 | |
OMR/GBP | 2,0880 | 2,0805 | 2,0768 | +0,0034 | +0,16% | 2:55:41 | |
GBP/QAR | 4,5663 | 4,5733 | 4,5638 | -0,0095 | -0,21% | 2:55:12 | |
GBP/SAR | 4,6897 | 4,6921 | 4,6727 | -0,0075 | -0,16% | 2:55:43 | |
SAR/GBP | 0,2135 | 0,2136 | 0,2133 | +0,0011 | +0,54% | 2:55:11 | |
GBP/ZAR | 23,1914 | 23,1833 | 23,1172 | +0,0227 | +0,10% | 2:55:33 | |
ZAR/GBP | 0,04314 | 0,04325 | 0,04313 | +0,00009 | +0,21% | 2:55:15 | |
GBP/BIF | 3.623,38 | 3.597,88 | 3.590,83 | -7,05 | -0,20% | 2:55:20 | |
GBP/BWP | 17,2203 | 17,0691 | 17,0342 | -0,0348 | -0,20% | 2:55:20 | |
GBP/DJF | 228,18 | 223,40 | 222,95 | -0,45 | -0,20% | 2:55:20 | |
GBP/DZD | 168,675 | 168,392 | 167,855 | +0,019 | +0,01% | 2:55:39 | |
GBP/EGP | 59,6257 | 59,7374 | 59,5757 | -0,0928 | -0,16% | 2:55:39 | |
EGP/GBP | 0,01678 | 0,01679 | 0,01676 | +0,00016 | +0,99% | 2:55:17 | |
GBP/ETB | 71,5725 | 71,4280 | 71,2819 | -0,1462 | -0,20% | 2:55:20 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 07/05 | |
GBP/KES | 170,766 | 169,361 | 169,022 | -0,339 | -0,20% | 2:55:29 | |
GBP/MAD | 12,9489 | 12,5789 | 12,5536 | -0,0253 | -0,20% | 2:55:09 | |
GBP/MUR | 58,934 | 57,782 | 57,685 | -0,097 | -0,17% | 2:55:31 | |
GBP/MWK | 2.175,435 | 2.175,235 | 2.170,784 | -4,451 | -0,20% | 2:55:09 | |
GBP/NGN | 1.728,380 | 1.739,236 | 1.727,799 | -8,904 | -0,51% | 2:55:10 | |
GBP/SCR | 18,0075 | 17,1081 | 16,8446 | -0,1216 | -0,72% | 2:55:25 | |
GBP/SZL | 23,3286 | 23,1417 | 23,0961 | -0,0456 | -0,20% | 2:55:25 | |
GBP/TND | 3,9445 | 3,9339 | 3,9259 | -0,0080 | -0,20% | 2:55:25 | |
TND/GBP | 0,2559 | 0,2547 | 0,2542 | +0,0005 | +0,20% | 2:55:12 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 2:55:25 | |
GBP/UGX | 4.765,56 | 4.722,46 | 4.713,24 | -9,22 | -0,20% | 2:55:10 | |
GBP/XAF | 762,608 | 764,167 | 762,608 | -1,559 | -0,20% | 2:55:25 | |
GBP/ZMW | 33,99 | 34,00 | 33,93 | -0,07 | -0,19% | 2:55:12 | |
GBP/NAD | 23,08 | 23,09 | 23,06 | -0,14 | -0,59% | 2:55:04 | |
GBP/XOF | 762,19 | 762,77 | 760,38 | -2,07 | -0,27% | 2:55:04 | |
GBP/ARS | 1.099,9812 | 1.102,8464 | 1.099,5870 | -1,6843 | -0,15% | 2:55:17 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | 0,00000 | 0,47% | 2:56:01 | |
GBP/BRL | 6,3395 | 6,3573 | 6,3331 | -0,0057 | -0,09% | 2:55:20 | |
BRL/GBP | 0,1578 | 0,1578 | 0,1573 | +0,0001 | +0,08% | 2:54:39 | |
GBP/CLP | 1.169,763 | 1.173,828 | 1.169,370 | -2,747 | -0,23% | 2:55:39 | |
GBP/COP | 4.934,72 | 4.886,47 | 4.876,59 | -9,89 | -0,20% | 2:55:20 | |
GBP/PEN | 4,6676 | 4,6799 | 4,6660 | -0,0071 | -0,15% | 2:55:10 | |
VES/GBP | 0,02192 | 0,02193 | 0,02190 | +0,00012 | +0,53% | 2:55:15 | |
GBP/BBD | 2,5862 | 2,5330 | 2,5281 | -0,0049 | -0,19% | 2:55:39 | |
GBP/BSD | 1,2601 | 1,2546 | 1,2520 | -0,0026 | -0,21% | 2:55:39 | |
BSD/GBP | 0,8039 | 0,7988 | 0,7971 | +0,0016 | +0,20% | 2:55:31 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 2:55:20 | |
GBP/HTG | 165,946 | 166,078 | 165,729 | +0,056 | +0,03% | 2:55:41 | |
GBP/JMD | 198,442 | 196,750 | 196,349 | -0,400 | -0,20% | 2:55:29 | |
GBP/TTD | 8,6557 | 8,4985 | 8,4813 | -0,0172 | -0,20% | 2:55:25 | |
GBP/XCD | 3,3930 | 3,3790 | 3,3740 | -0,0177 | -0,52% | 2:55:04 | |
GBP/CRC | 639,930 | 640,426 | 639,080 | +0,223 | +0,03% | 2:55:20 | |
GBP/GTQ | 9,7224 | 9,7302 | 9,7098 | +0,0031 | +0,03% | 2:55:39 | |
GBP/HNL | 31,519 | 31,000 | 30,938 | -0,063 | -0,20% | 2:55:22 | |
GBP/NIO | 46,062 | 46,095 | 45,913 | +0,100 | +0,22% | 2:55:10 | |
GBP/PAB | 1,2803 | 1,2522 | 1,2498 | -0,0038 | -0,30% | 2:55:04 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,0080 | 34,0080 | 34,0080 | -0,2238 | -0,65% | 2:02:16 | |
GEL/EUR | 0,3508 | 0,3476 | 0,3471 | -0,0006 | -0,17% | 2:55:18 | |
EUR/GEL | 2,9045 | 2,8810 | 2,8767 | +0,0053 | +0,18% | 2:55:18 | |
GEL/TRY | 12,1623 | 12,0823 | 12,0423 | +0,1201 | +1,01% | 2:55:42 | |
USD/GEL | 2,7040 | 2,6790 | 2,6525 | +0,0290 | +1,09% | 2:55:37 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,060 | +0,10% | 2:55:45 | |
USD/MKD | 57,745 | 57,326 | 57,283 | +0,038 | +0,07% | 2:55:27 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,267 | 117,152 | 117,139 | +0,002 | +0,00% | 2:55:12 | |
USD/RSD | 109,172 | 109,084 | 108,912 | +0,140 | +0,13% | 2:55:27 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
CHF/JPY | 170,62 | 170,75 | 170,06 | +0,35 | +0,21% | 2:55:41 | |
JPY/CHF | 0,5862 | 0,5879 | 0,5856 | -0,0011 | -0,19% | 2:55:35 | |
CHF/SGD | 1,4919 | 1,4923 | 1,4903 | +0,0007 | +0,05% | 2:55:37 | |
SGD/CHF | 0,6704 | 0,6710 | 0,6697 | -0,0003 | -0,04% | 2:55:29 | |
CHF/HKD | 8,6012 | 8,6147 | 8,5983 | -0,0090 | -0,10% | 2:55:37 | |
HKD/CHF | 0,1163 | 0,1163 | 0,1161 | +0,0002 | +0,20% | 2:55:04 | |
CHF/CNY | 7,8107 | 7,8233 | 7,7968 | -0,0051 | -0,07% | 2:55:19 | |
CNY/CHF | 0,1258 | 0,1259 | 0,1258 | 0,0001 | 0,08% | 2:55:02 | |
CHF/IDR | 17.701,73 | 17.713,72 | 17.681,61 | +2,46 | +0,01% | 2:55:19 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 2:55:27 | |
CHF/INR | 91,926 | 91,941 | 91,814 | -0,038 | -0,04% | 2:55:39 | |
CHF/KRW | 1.502,07 | 1.503,21 | 1.493,63 | +5,44 | +0,36% | 2:55:20 | |
KRW/CHF | 0,000666 | 0,000669 | 0,000665 | -0,000003 | -0,39% | 2:55:17 | |
CHF/MYR | 5,2239 | 5,2228 | 5,2188 | +0,0002 | +0,00% | 2:55:20 | |
CHF/THB | 40,698 | 40,703 | 40,548 | +0,051 | +0,13% | 2:55:20 | |
CHF/TWD | 35,717 | 35,731 | 35,623 | +0,022 | +0,06% | 2:55:39 | |
TWD/CHF | 0,02800 | 0,02806 | 0,02799 | -0,00002 | -0,06% | 2:55:14 | |
CHF/LKR | 333,90 | 330,50 | 329,87 | +3,20 | +0,98% | 2:55:03 | |
CHF/NPR | 149,00 | 147,34 | 147,06 | +0,02 | +0,02% | 2:55:03 | |
CHF/PHP | 63,14 | 63,19 | 62,95 | +0,06 | +0,10% | 2:55:03 | |
CHF/PKR | 308,09 | 306,62 | 306,18 | -0,01 | -0,00% | 2:55:03 | |
CHF/PLN | 4,4181 | 4,4179 | 4,4092 | +0,0036 | +0,08% | 2:55:45 | |
PLN/CHF | 0,2265 | 0,2266 | 0,2264 | -0,0002 | -0,08% | 2:55:10 | |
CHF/HUF | 398,656 | 398,711 | 397,998 | +0,017 | +0,00% | 2:55:31 | |
CHF/NOK | 12,0395 | 12,0446 | 11,9884 | +0,0268 | +0,22% | 2:55:37 | |
NOK/CHF | 0,0831 | 0,0834 | 0,0831 | -0,0002 | -0,24% | 2:55:43 | |
CHF/TRY | 35,5165 | 35,6345 | 35,4825 | -0,0080 | -0,02% | 2:55:31 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0281 | 0,0000 | 0,00% | 2:55:35 | |
CHF/DKK | 7,6396 | 7,6412 | 7,6313 | +0,0032 | +0,04% | 2:55:33 | |
DKK/CHF | 13,0934 | 13,1032 | 13,0874 | -0,0065 | -0,05% | 2:55:14 | |
CHF/SEK | 11,9858 | 11,9864 | 11,9401 | +0,0221 | +0,18% | 2:55:33 | |
SEK/CHF | 8,3477 | 8,3720 | 8,3427 | -0,0160 | -0,19% | 2:55:22 | |
CHF/CZK | 25,6587 | 25,6475 | 25,6013 | +0,0176 | +0,07% | 2:55:33 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 07/05 | |
CHF/EUR | 1,0241 | 1,0244 | 1,0231 | +0,0006 | +0,06% | 2:55:19 | |
EUR/CHF | 0,9765 | 0,9774 | 0,9762 | -0,0005 | -0,05% | 2:55:41 | |
CHF/GBP | 0,8809 | 0,8811 | 0,8795 | +0,0007 | +0,08% | 2:55:39 | |
GBP/CHF | 1,1354 | 1,1371 | 1,1349 | -0,0010 | -0,09% | 2:55:41 | |
CHF/ISK | 154,26 | 153,98 | 153,86 | +0,07 | +0,04% | 2:55:03 | |
ISK/CHF | 0,00652 | 0,00651 | 0,00649 | 0,00000 | 0,00% | 2:55:12 | |
CHF/RON | 5,1016 | 5,0978 | 5,0941 | +0,0078 | +0,15% | 2:55:03 | |
CHF/RUB | 100,22 | 100,33 | 100,19 | -0,44 | -0,43% | 2:55:03 | |
RUB/CHF | 0,00998 | 0,00998 | 0,00997 | +0,00004 | +0,43% | 2:55:17 | |
CHF/BYN | 3,6138 | 3,6103 | 3,6079 | +0,0004 | +0,01% | 2:55:17 | |
CHF/UAH | 43,6255 | 43,3423 | 43,2592 | +0,0359 | +0,08% | 2:55:17 | |
CHF/ZAR | 20,4268 | 20,4230 | 20,3581 | +0,0363 | +0,18% | 2:55:31 | |
ZAR/CHF | 0,04897 | 0,04911 | 0,04897 | -0,00007 | -0,15% | 2:55:15 | |
CHF/EGP | 52,5245 | 52,5536 | 52,4750 | -0,3469 | -0,66% | 2:55:03 | |
CHF/KES | 147,95 | 147,02 | 146,81 | -1,35 | -0,91% | 2:55:03 | |
CHF/MAD | 11,3986 | 11,0567 | 11,0339 | +0,0085 | +0,08% | 2:55:03 | |
CHF/NAD | 20,3278 | 20,3403 | 20,3112 | -0,0457 | -0,22% | 2:55:03 | |
CHF/XAF | 671,35 | 671,72 | 670,43 | +0,55 | +0,08% | 2:55:03 | |
CHF/AED | 4,0430 | 4,0440 | 4,0419 | -0,0004 | -0,01% | 2:55:17 | |
AED/CHF | 0,2476 | 0,2476 | 0,2472 | +0,0003 | +0,11% | 2:55:42 | |
CHF/ILS | 4,0707 | 4,0739 | 4,0677 | -0,0032 | -0,08% | 2:55:39 | |
ILS/CHF | 0,2457 | 0,2458 | 0,2455 | +0,0011 | +0,46% | 2:55:05 | |
CHF/BHD | 0,4178 | 0,4152 | 0,4146 | -0,0006 | -0,15% | 2:55:03 | |
CHF/JOD | 0,7823 | 0,7805 | 0,7793 | -0,0015 | -0,19% | 2:55:03 | |
CHF/LBP | 98.738,13 | 98.751,51 | 98.591,40 | +50,33 | +0,05% | 2:55:03 | |
CHF/OMR | 0,4249 | 0,4239 | 0,4233 | -0,0008 | -0,18% | 2:55:03 | |
CHF/QAR | 4,0073 | 4,0097 | 4,0040 | -0,0068 | -0,17% | 2:55:03 | |
CHF/SAR | 4,1307 | 4,1301 | 4,1244 | -0,0071 | -0,17% | 2:55:03 | |
SAR/CHF | 0,2424 | 0,2425 | 0,2421 | +0,0004 | +0,17% | 2:55:10 | |
CHF/ARS | 968,8517 | 969,9086 | 968,3876 | -0,7321 | -0,08% | 2:55:37 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 2:55:42 | |
CHF/BRL | 5,6221 | 5,5966 | 5,5741 | +0,0224 | +0,40% | 2:55:19 | |
BRL/CHF | 0,1793 | 0,1792 | 0,1786 | 0,0000 | 0,00% | 2:55:27 | |
CHF/CLP | 1.030,70 | 1.033,31 | 1.030,11 | +5,22 | +0,51% | 2:55:03 | |
CHF/VES | 40,23 | 40,22 | 40,17 | -0,08 | -0,19% | 2:55:03 | |
VES/CHF | 0,02489 | 0,02490 | 0,02486 | +0,00005 | +0,18% | 2:55:15 | |
CHF/AUD | 1,6734 | 1,6743 | 1,6675 | +0,0048 | +0,29% | 2:55:37 | |
AUD/CHF | 0,5977 | 0,5997 | 0,5972 | -0,0017 | -0,28% | 2:55:43 | |
CHF/NZD | 1,8369 | 1,8383 | 1,8316 | +0,0026 | +0,14% | 2:55:20 | |
NZD/CHF | 0,5447 | 0,5460 | 0,5439 | -0,0008 | -0,16% | 2:55:43 | |
CHF/CAD | 1,5127 | 1,5127 | 1,5104 | +0,0015 | +0,10% | 2:55:19 | |
CAD/CHF | 0,6616 | 0,6622 | 0,6610 | -0,0007 | -0,11% | 2:55:42 | |
CHF/MXN | 18,6193 | 18,6272 | 18,5969 | +0,0115 | +0,06% | 2:55:20 | |
MXN/CHF | 0,05372 | 0,05374 | 0,05369 | -0,00002 | -0,04% | 2:55:07 | |
CHF/USD | 1,1001 | 1,1012 | 1,0996 | -0,0007 | -0,06% | 2:55:39 | |
USD/CHF | 0,9093 | 0,9093 | 0,9080 | +0,0009 | +0,09% | 2:55:42 | |
CHF/BBD | 2,2765 | 2,2265 | 2,2223 | +0,0011 | +0,05% | 2:55:03 | |
CHF/JMD | 174,69 | 172,95 | 172,62 | +0,17 | +0,10% | 2:55:03 | |
CHF/XCD | 2,9886 | 2,9762 | 2,9720 | -0,0051 | -0,17% | 2:55:03 | |
CHF/PAB | 1,1277 | 1,1027 | 1,1007 | +0,0005 | +0,05% | 2:55:03 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0742 | 1,0757 | 1,0738 | -0,0011 | -0,10% | 2:55:35 | |
USD/EUR | 0,9310 | 0,9313 | 0,9296 | +0,0012 | +0,13% | 2:55:41 | |
EUR/CAD | 1,4771 | 1,4770 | 1,4757 | +0,0008 | +0,05% | 2:55:42 | |
CAD/EUR | 0,6771 | 0,6776 | 0,6769 | -0,0005 | -0,07% | 2:55:10 | |
EUR/MXN | 18,1821 | 18,1963 | 18,1706 | +0,0016 | +0,01% | 2:55:35 | |
MXN/EUR | 0,05501 | 0,05503 | 0,05498 | -0,00000 | -0,01% | 2:55:07 | |
EUR/GBP | 0,8601 | 0,8604 | 0,8592 | +0,0003 | +0,03% | 2:55:39 | |
GBP/EUR | 1,1627 | 1,1637 | 1,1625 | -0,0003 | -0,03% | 2:55:39 | |
EUR/CHF | 0,9765 | 0,9774 | 0,9762 | -0,0005 | -0,05% | 2:55:41 | |
CHF/EUR | 1,0241 | 1,0244 | 1,0231 | +0,0006 | +0,06% | 2:55:19 | |
EUR/NOK | 11,7554 | 11,7595 | 11,7231 | +0,0214 | +0,18% | 2:55:42 | |
NOK/EUR | 0,0851 | 0,0852 | 0,0850 | -0,0006 | -0,68% | 2:54:07 | |
EUR/DKK | 7,4600 | 7,4613 | 7,4580 | -0,0003 | -0,00% | 2:55:42 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | 0,0000 | 0,00% | 2:55:04 | |
EUR/PLN | 4,3131 | 4,3152 | 4,3087 | +0,0011 | +0,02% | 2:55:39 | |
PLN/EUR | 0,2319 | 0,2320 | 0,2318 | -0,0001 | -0,05% | 2:55:10 | |
EUR/SEK | 11,7108 | 11,7035 | 11,6517 | +0,0310 | +0,27% | 2:55:44 | |
SEK/EUR | 0,0855 | 0,0856 | 0,0854 | -0,0004 | -0,44% | 2:55:11 | |
EUR/TRY | 34,6811 | 34,7585 | 34,6488 | -0,0639 | -0,18% | 2:55:43 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0288 | 0,0000 | 0,14% | 2:54:12 | |
EUR/HUF | 389,648 | 389,350 | 388,669 | -0,202 | -0,05% | 2:55:43 | |
HUF/EUR | 0,002573 | 0,002573 | 0,002569 | -0,000004 | -0,17% | 2:55:17 | |
EUR/CZK | 25,0540 | 25,0394 | 25,0162 | +0,0040 | +0,02% | 2:55:37 | |
EUR/ALL | 103,180 | 100,680 | 100,550 | +0,130 | +0,13% | 2:55:22 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 2:55:22 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 2:55:22 | |
EUR/BYN | 3,5292 | 3,5247 | 3,5242 | -0,0005 | -0,01% | 2:55:27 | |
BYN/EUR | 0,2842 | 0,2838 | 0,2838 | 0,0000 | 0,01% | 2:02:44 | |
EUR/ISK | 152,180 | 150,430 | 150,180 | -0,250 | -0,17% | 2:55:43 | |
EUR/MDL | 19,3770 | 19,0770 | 19,0130 | +0,0640 | +0,34% | 2:55:27 | |
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,060 | +0,10% | 2:55:45 | |
EUR/RON | 4,9769 | 4,9766 | 4,9710 | +0,0029 | +0,06% | 2:55:12 | |
EUR/RSD | 117,267 | 117,152 | 117,139 | +0,002 | +0,00% | 2:55:12 | |
EUR/RUB | 98,233 | 98,366 | 98,202 | -0,123 | -0,13% | 2:55:33 | |
RUB/EUR | 0,01022 | 0,01022 | 0,01020 | +0,00005 | +0,50% | 2:55:10 | |
EUR/SDR | 0,0000 | 0,8148 | 0,8148 | +0,0020 | +0,25% | 07/05 | |
EUR/UAH | 42,6255 | 42,3255 | 42,3250 | +0,0005 | +0,00% | 2:55:17 | |
EUR/AMD | 387,700 | 387,700 | 387,200 | +0,500 | +0,13% | 2:55:33 | |
EUR/GEL | 2,9045 | 2,8810 | 2,8767 | +0,0053 | +0,18% | 2:55:18 | |
GEL/EUR | 0,3508 | 0,3476 | 0,3471 | -0,0006 | -0,17% | 2:55:18 | |
EUR/JPY | 166,68 | 166,74 | 166,24 | +0,30 | +0,18% | 2:55:45 | |
JPY/EUR | 0,60010 | 0,60155 | 0,59970 | -0,00095 | -0,16% | 2:55:27 | |
EUR/THB | 39,743 | 39,744 | 39,630 | +0,031 | +0,08% | 2:55:31 | |
EUR/SGD | 1,4567 | 1,4584 | 1,4561 | -0,0001 | -0,01% | 2:55:37 | |
SGD/EUR | 0,6866 | 0,6868 | 0,6845 | 0,0000 | 0,00% | 2:55:29 | |
EUR/HKD | 8,3989 | 8,4161 | 8,3959 | -0,0149 | -0,18% | 2:55:35 | |
HKD/EUR | 0,1191 | 0,1191 | 0,1189 | +0,0003 | +0,27% | 2:55:04 | |
EUR/KRW | 1.467,00 | 1.468,91 | 1.458,66 | +5,63 | +0,39% | 2:55:30 | |
KRW/EUR | 0,000682 | 0,000686 | 0,000681 | -0,000003 | -0,38% | 2:55:17 | |
EUR/AFN | 78,750 | 77,940 | 77,750 | -0,190 | -0,24% | 2:55:40 | |
EUR/BDT | 118,162 | 118,058 | 117,844 | +0,143 | +0,12% | 2:55:36 | |
EUR/BND | 1,4823 | 1,4573 | 1,4543 | +0,0030 | +0,21% | 2:55:25 | |
EUR/CNY | 7,7607 | 7,7651 | 7,7536 | -0,0014 | -0,02% | 2:55:36 | |
CNY/EUR | 0,1289 | 0,1290 | 0,1288 | +0,0001 | +0,11% | 2:55:02 | |
EUR/IDR | 17.537,0 | 17.307,0 | 17.275,0 | +32,0 | +0,19% | 2:55:24 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 2:55:20 | |
EUR/INR | 89,7590 | 89,7920 | 89,6570 | -0,0960 | -0,11% | 2:55:43 | |
INR/EUR | 0,01116 | 0,01115 | 0,01114 | +0,00002 | +0,19% | 2:51:17 | |
EUR/KHR | 4.488,00 | 4.388,00 | 4.382,00 | +6,00 | +0,14% | 2:55:25 | |
EUR/KZT | 472,830 | 473,200 | 472,345 | -0,210 | -0,04% | 2:55:36 | |
EUR/LAK | 23.212,0 | 22.969,0 | 22.962,0 | -7,0 | -0,03% | 2:55:25 | |
EUR/LKR | 326,250 | 322,750 | 319,880 | +2,870 | +0,90% | 2:55:43 | |
EUR/MMK | 2.283,500 | 2.262,100 | 2.261,500 | -0,600 | -0,03% | 2:55:27 | |
EUR/MOP | 8,8753 | 8,6753 | 8,6711 | +0,0042 | +0,05% | 2:55:27 | |
EUR/MYR | 5,1845 | 5,1045 | 5,0958 | +0,0087 | +0,17% | 2:55:29 | |
EUR/NPR | 145,582 | 143,968 | 143,882 | -0,086 | -0,06% | 2:55:29 | |
EUR/PHP | 61,788 | 61,689 | 61,510 | +0,124 | +0,20% | 2:55:09 | |
EUR/PKR | 299,380 | 299,286 | 298,744 | +0,191 | +0,06% | 2:55:46 | |
EUR/TWD | 34,876 | 34,895 | 34,798 | -0,001 | -0,00% | 2:55:17 | |
TWD/EUR | 0,02869 | 0,02873 | 0,02866 | -0,00000 | -0,00% | 2:54:13 | |
EUR/UZS | 13.656,00 | 13.654,00 | 13.621,00 | -33,00 | -0,24% | 2:55:43 | |
EUR/VND | 27.764,0 | 27.364,0 | 27.340,0 | +24,0 | +0,09% | 2:55:25 | |
EUR/AZN | 1,8303 | 1,8303 | 1,8297 | +0,0006 | +0,03% | 2:55:31 | |
EUR/TJS | 11,8631 | 11,7632 | 11,7381 | -0,0251 | -0,21% | 2:55:13 | |
EUR/CNH | 7,7661 | 7,7723 | 7,7621 | -0,0034 | -0,04% | 2:55:28 | |
EUR/AUD | 1,6340 | 1,6347 | 1,6294 | +0,0039 | +0,24% | 2:55:42 | |
AUD/EUR | 0,6121 | 0,6137 | 0,6118 | -0,0014 | -0,23% | 2:55:43 | |
EUR/NZD | 1,7940 | 1,7948 | 1,7901 | +0,0017 | +0,09% | 2:55:44 | |
NZD/EUR | 0,5576 | 0,5585 | 0,5571 | -0,0006 | -0,11% | 2:55:35 | |
EUR/FJD | 2,4561 | 2,4469 | 2,4433 | -0,0031 | -0,13% | 2:55:22 | |
EUR/PGK | 4,2490 | 4,1690 | 4,1670 | +0,0020 | +0,05% | 2:55:29 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 2:55:12 | |
EUR/ILS | 3,9755 | 3,9790 | 3,9722 | +0,0070 | +0,18% | 2:55:36 | |
ILS/EUR | 0,2517 | 0,2517 | 0,2513 | +0,0013 | +0,52% | 2:55:05 | |
EUR/AED | 3,9477 | 3,9506 | 3,9447 | -0,0051 | -0,13% | 2:55:40 | |
AED/EUR | 0,2536 | 0,2536 | 0,2531 | +0,0005 | +0,18% | 2:55:27 | |
EUR/BHD | 0,4079 | 0,4055 | 0,4049 | -0,0005 | -0,12% | 2:55:41 | |
BHD/EUR | 2,4882 | 2,4699 | 2,4662 | +0,0030 | +0,12% | 2:55:27 | |
EUR/IQD | 1.440,70 | 1.411,10 | 1.410,70 | -0,40 | -0,03% | 2:55:43 | |
EUR/IRR | 0,0 | 45.357,8 | 45.142,2 | -63,0 | -0,14% | 07/05 | |
EUR/JOD | 0,7688 | 0,7623 | 0,7612 | -0,0010 | -0,13% | 2:55:25 | |
JOD/EUR | 1,3902 | 1,3246 | 1,3119 | +0,0006 | +0,05% | 2:55:17 | |
EUR/KWD | 0,3312 | 0,3307 | 0,3302 | -0,0004 | -0,12% | 2:55:25 | |
KWD/EUR | 3,0388 | 3,0286 | 3,0255 | +0,0068 | +0,23% | 2:30:20 | |
EUR/LBP | 96.475,30 | 102.450,00 | 96.305,00 | 0,00 | 0,00% | 2:55:43 | |
EUR/OMR | 0,4149 | 0,4140 | 0,4134 | -0,0006 | -0,14% | 2:55:29 | |
EUR/QAR | 4,0778 | 3,9292 | 3,9278 | -0,0014 | -0,04% | 2:55:09 | |
EUR/SAR | 4,0357 | 4,0340 | 4,0280 | -0,0033 | -0,08% | 2:55:33 | |
SAR/EUR | 0,2482 | 0,2483 | 0,2479 | +0,0006 | +0,24% | 2:55:11 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 07/05 | |
EUR/ZAR | 19,9488 | 19,9413 | 19,8830 | +0,0302 | +0,15% | 2:55:45 | |
ZAR/EUR | 0,05015 | 0,05029 | 0,05014 | -0,00005 | -0,10% | 2:55:15 | |
EUR/BIF | 3.116,60 | 3.088,60 | 3.088,60 | +-0,00 | +0,00% | 2:55:43 | |
EUR/BWP | 14,8120 | 14,6520 | 14,6260 | +0,0260 | +0,18% | 2:55:26 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 2:55:14 | |
EUR/DJF | 196,27 | 191,82 | 191,77 | -0,05 | -0,03% | 2:55:37 | |
EUR/DZD | 145,073 | 144,773 | 144,355 | +0,063 | +0,04% | 2:55:39 | |
EUR/EGP | 51,2820 | 51,3280 | 51,2440 | -0,0670 | -0,13% | 2:55:39 | |
EGP/EUR | 0,01951 | 0,01952 | 0,01948 | +0,00014 | +0,70% | 2:55:17 | |
EUR/ETB | 61,5631 | 61,8448 | 61,3131 | -0,5317 | -0,86% | 2:55:20 | |
EUR/GHS | 14,9314 | 14,8984 | 14,8715 | +0,0379 | +0,26% | 2:55:36 | |
GHS/EUR | 0,0673 | 0,0673 | 0,0672 | -0,0001 | -0,15% | 2:55:12 | |
EUR/GMD | 73,307 | 73,038 | 73,026 | +0,012 | +0,02% | 2:55:22 | |
EUR/GNF | 9.344,00 | 9.257,00 | 9.254,00 | -3,00 | -0,03% | 2:55:41 | |
EUR/KES | 146,880 | 145,380 | 142,730 | +2,650 | +1,86% | 2:55:25 | |
EUR/LSL | 20,1020 | 19,8720 | 19,8393 | +0,0327 | +0,16% | 2:55:25 | |
EUR/LYD | 5,2560 | 5,2470 | 5,2260 | -0,0210 | -0,40% | 2:55:25 | |
EUR/MAD | 11,1377 | 10,7982 | 10,7977 | -0,0005 | -0,00% | 2:55:27 | |
MAD/EUR | 0,09562 | 0,09270 | 0,09270 | +0,00033 | +0,36% | 2:30:19 | |
EUR/MGA | 4.818,00 | 4.768,00 | 4.768,00 | +0,00 | +0,00% | 2:55:27 | |
EUR/MRU | 43,729 | 43,029 | 43,020 | +0,009 | +0,02% | 2:55:27 | |
EUR/MUR | 51,110 | 49,680 | 49,610 | -0,070 | -0,14% | 2:55:27 | |
EUR/MWK | 1.871,200 | 1.867,700 | 1.867,200 | -0,500 | -0,03% | 2:55:27 | |
EUR/NAD | 20,1020 | 19,8720 | 19,8393 | +0,0327 | +0,16% | 2:55:29 | |
EUR/NGN | 1.490,390 | 1.540,400 | 1.487,390 | -53,010 | -3,44% | 2:55:29 | |
EUR/RWF | 1.418,500 | 1.403,500 | 1.390,100 | +13,400 | +0,96% | 2:55:33 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 2:55:37 | |
EUR/SDG | 650,7919 | 647,6049 | 647,2004 | +0,3592 | +0,06% | 2:55:17 | |
EUR/SOS | 655,40 | 615,60 | 615,40 | -0,20 | -0,03% | 2:55:17 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 2:55:37 | |
EUR/SZL | 20,0660 | 19,8660 | 19,8460 | +0,0200 | +0,10% | 2:55:37 | |
EUR/TND | 3,3928 | 3,3768 | 3,3657 | +0,0111 | +0,33% | 2:55:17 | |
EUR/TZS | 2.844,50 | 2.795,40 | 2.794,50 | -0,90 | -0,03% | 2:55:17 | |
EUR/UGX | 4.099,00 | 4.061,00 | 4.054,00 | -7,00 | -0,17% | 2:55:37 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 2:55:29 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 2:55:12 | |
EUR/ZMW | 29,23 | 29,27 | 29,18 | -0,09 | -0,30% | 2:55:37 | |
EUR/MZN | 69,48 | 68,86 | 68,77 | -0,03 | -0,05% | 2:55:25 | |
EUR/AOA | 914,45 | 916,97 | 902,89 | +8,30 | +0,92% | 2:55:43 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 2:55:22 | |
EUR/BBD | 2,2243 | 2,1750 | 2,1743 | -0,0007 | -0,03% | 2:55:22 | |
EUR/BSD | 1,0839 | 1,0772 | 1,0769 | -0,0003 | -0,03% | 2:55:26 | |
EUR/CUP | 25,8750 | 25,8530 | 25,8450 | -0,0080 | -0,03% | 2:55:14 | |
EUR/DOP | 63,320 | 62,520 | 62,490 | +0,030 | +0,05% | 2:55:17 | |
EUR/HTG | 143,810 | 142,810 | 142,810 | 0,000 | 0,00% | 2:55:24 | |
EUR/JMD | 170,690 | 168,890 | 168,860 | +0,030 | +0,02% | 2:55:43 | |
EUR/KYD | 0,9174 | 0,8977 | 0,8974 | -0,0003 | -0,03% | 2:55:25 | |
EUR/TTD | 7,4450 | 7,2990 | 7,2950 | -0,0040 | -0,05% | 2:55:17 | |
EUR/XCD | 2,9184 | 2,9063 | 2,9020 | -0,0061 | -0,21% | 2:55:04 | |
EUR/ARS | 946,0401 | 947,3480 | 945,7758 | -1,2287 | -0,13% | 2:55:22 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00105 | +0,00001 | +0,95% | 2:54:54 | |
EUR/BOB | 7,6410 | 7,4440 | 7,4410 | -0,0030 | -0,04% | 2:55:26 | |
EUR/BRL | 5,4916 | 5,4666 | 5,4501 | +0,0165 | +0,30% | 2:55:44 | |
BRL/EUR | 0,1835 | 0,1835 | 0,1831 | +0,0002 | +0,08% | 2:55:27 | |
EUR/CLP | 1.015,940 | 1.011,470 | 1.001,940 | -9,530 | -0,94% | 2:55:35 | |
EUR/COP | 4.244,50 | 4.206,60 | 4.194,50 | -12,10 | -0,29% | 2:55:14 | |
EUR/PEN | 4,0968 | 4,0168 | 4,0150 | +0,0018 | +0,04% | 2:55:29 | |
PEN/EUR | 0,2512 | 0,2501 | 0,2497 | +0,0015 | +0,60% | 2:55:27 | |
EUR/PYG | 8.166,00 | 8.055,00 | 8.036,00 | -19,00 | -0,24% | 2:55:31 | |
EUR/UYU | 41,620 | 41,160 | 41,020 | -0,140 | -0,34% | 2:55:17 | |
EUR/VES | 39,4021 | 39,3619 | 39,3373 | +0,0101 | +0,03% | 2:55:25 | |
VES/EUR | 0,02549 | 0,02550 | 0,02545 | +0,00005 | +0,21% | 2:55:15 | |
EUR/BZD | 2,2207 | 2,1713 | 2,1707 | -0,0006 | -0,03% | 2:55:14 | |
EUR/CRC | 564,700 | 551,100 | 550,700 | -0,400 | -0,07% | 2:55:14 | |
EUR/GTQ | 8,5670 | 8,3730 | 8,3670 | -0,0060 | -0,07% | 2:55:42 | |
EUR/HNL | 27,1110 | 26,6110 | 26,5400 | +0,0710 | +0,27% | 2:55:24 | |
EUR/NIO | 40,1400 | 39,6500 | 39,6400 | -0,0100 | -0,03% | 2:55:29 | |
EUR/PAB | 1,1019 | 1,0772 | 1,0769 | -0,0003 | -0,03% | 2:55:29 | |
EUR/SVC | 9,6630 | 9,4260 | 9,4230 | -0,0030 | -0,03% | 2:55:17 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,6680 | 38,6705 | 38,5463 | +0,0710 | +0,18% | 2:55:29 | |
JPY/PLN | 0,02587 | 0,02594 | 0,02586 | -0,00010 | -0,39% | 2:55:22 | |
PLN/CNY | 1,7996 | 1,8002 | 1,7985 | -0,0029 | -0,16% | 2:55:10 | |
CNY/PLN | 0,5561 | 0,5560 | 0,5555 | +0,0009 | +0,16% | 2:55:02 | |
PLN/HKD | 1,9477 | 1,9507 | 1,9470 | -0,0055 | -0,28% | 2:55:10 | |
HKD/PLN | 0,5136 | 0,5136 | 0,5123 | +0,0008 | +0,16% | 2:55:12 | |
PLN/IDR | 4.008,97 | 4.011,00 | 4.004,60 | -0,47 | -0,01% | 2:55:10 | |
PLN/INR | 20,80 | 20,82 | 20,79 | -0,05 | -0,26% | 2:55:10 | |
PLN/KRW | 340,14 | 340,38 | 338,24 | +0,95 | +0,28% | 2:55:10 | |
PLN/LKR | 75,61 | 74,86 | 74,70 | +0,67 | +0,91% | 2:54:09 | |
PLN/MYR | 1,1830 | 1,1829 | 1,1808 | -0,0012 | -0,10% | 2:53:08 | |
PLN/NPR | 33,74 | 33,37 | 33,30 | -0,02 | -0,05% | 2:54:09 | |
PLN/PHP | 14,30 | 14,32 | 14,26 | 0,00 | 0,01% | 2:55:10 | |
PLN/PKR | 69,77 | 69,45 | 69,34 | -0,05 | -0,07% | 2:54:09 | |
PLN/SGD | 0,3379 | 0,3380 | 0,3377 | +0,0002 | +0,06% | 2:55:10 | |
SGD/PLN | 2,9611 | 2,9615 | 2,9581 | +0,0002 | +0,01% | 2:55:10 | |
PLN/THB | 9,21 | 9,22 | 9,21 | +0,02 | +0,18% | 2:55:10 | |
PLN/TWD | 8,09 | 8,09 | 8,07 | -0,00 | -0,02% | 2:55:10 | |
TWD/PLN | 0,1238 | 0,1239 | 0,1236 | 0,0000 | 0,03% | 2:55:14 | |
PLN/CZK | 5,8119 | 5,8088 | 5,8016 | +0,0007 | +0,01% | 2:55:31 | |
CZK/PLN | 0,1723 | 0,1723 | 0,1721 | -0,0001 | -0,08% | 2:55:18 | |
PLN/HUF | 90,304 | 90,325 | 90,142 | -0,015 | -0,02% | 2:55:31 | |
PLN/DKK | 1,7303 | 1,7308 | 1,7285 | -0,0002 | -0,01% | 2:55:41 | |
DKK/PLN | 0,5784 | 0,5785 | 0,5778 | 0,0001 | 0,00% | 2:56:00 | |
PLN/CHF | 0,2265 | 0,2266 | 0,2264 | -0,0002 | -0,08% | 2:55:10 | |
CHF/PLN | 4,4181 | 4,4179 | 4,4092 | +0,0036 | +0,08% | 2:55:45 | |
PLN/EUR | 0,2319 | 0,2320 | 0,2318 | -0,0001 | -0,05% | 2:55:10 | |
EUR/PLN | 4,3131 | 4,3152 | 4,3087 | +0,0011 | +0,02% | 2:55:39 | |
PLN/GBP | 0,1995 | 0,1995 | 0,1994 | +0,0005 | +0,26% | 2:55:10 | |
GBP/PLN | 5,0154 | 5,0198 | 5,0117 | -0,0007 | -0,01% | 2:55:43 | |
PLN/ISK | 34,93 | 34,87 | 34,85 | -0,01 | -0,03% | 2:55:10 | |
PLN/NOK | 2,7283 | 2,7272 | 2,7215 | +0,0178 | +0,66% | 2:55:10 | |
NOK/PLN | 0,3671 | 0,3674 | 0,3667 | -0,0025 | -0,67% | 2:55:08 | |
PLN/RON | 1,1553 | 1,1547 | 1,1537 | +0,0010 | +0,08% | 2:54:09 | |
PLN/RUB | 22,69 | 22,72 | 22,69 | -0,12 | -0,52% | 2:54:09 | |
RUB/PLN | 0,04410 | 0,04408 | 0,04401 | +0,00022 | +0,51% | 2:55:10 | |
PLN/SEK | 2,7159 | 2,7146 | 2,7078 | +0,0106 | +0,39% | 2:55:10 | |
SEK/PLN | 0,3688 | 0,3701 | 0,3684 | -0,0008 | -0,20% | 2:55:56 | |
PLN/TRY | 8,0420 | 8,0465 | 8,0351 | -0,0284 | -0,35% | 2:55:10 | |
TRY/PLN | 0,1245 | 0,1245 | 0,1243 | +0,0004 | +0,33% | 2:55:14 | |
PLN/UAH | 9,8160 | 9,8164 | 9,7962 | +0,0010 | +0,01% | 2:55:24 | |
UAH/PLN | 0,1027 | 0,1021 | 0,1019 | -0,0000 | -0,01% | 2:55:24 | |
PLN/BGN | 4,5388 | 4,5384 | 4,5322 | +0,0031 | +0,07% | 2:55:42 | |
PLN/AED | 0,9152 | 0,9160 | 0,9146 | -0,0022 | -0,24% | 2:54:09 | |
AED/PLN | 1,0933 | 1,0941 | 1,0909 | +0,0016 | +0,14% | 2:55:16 | |
PLN/BHD | 0,0946 | 0,0940 | 0,0939 | -0,0002 | -0,25% | 2:54:09 | |
PLN/ILS | 0,9219 | 0,9225 | 0,9212 | -0,0050 | -0,54% | 2:54:09 | |
ILS/PLN | 1,0860 | 1,0856 | 1,0840 | +0,0059 | +0,55% | 2:55:05 | |
PLN/JOD | 0,1772 | 0,1767 | 0,1765 | -0,0005 | -0,28% | 2:54:09 | |
PLN/LBP | 22.359,65 | 22.366,82 | 22.327,45 | -4,53 | -0,02% | 2:54:09 | |
PLN/OMR | 0,0962 | 0,0960 | 0,0958 | -0,0003 | -0,28% | 2:54:09 | |
PLN/QAR | 0,9075 | 0,9080 | 0,9066 | -0,0022 | -0,24% | 2:54:09 | |
PLN/SAR | 0,9354 | 0,9353 | 0,9339 | -0,0023 | -0,24% | 2:54:09 | |
SAR/PLN | 1,0712 | 1,0708 | 1,0692 | +0,0026 | +0,24% | 2:55:11 | |
PLN/ARS | 219,3922 | 219,6439 | 219,3099 | -0,4096 | -0,19% | 2:55:09 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | 0,0000 | 0,32% | 2:55:01 | |
PLN/BRL | 1,2642 | 1,2656 | 1,2636 | -0,0034 | -0,27% | 2:54:09 | |
BRL/PLN | 0,7913 | 0,7915 | 0,7894 | +0,0005 | +0,06% | 2:55:20 | |
PLN/CLP | 233,41 | 233,99 | 233,25 | +1,02 | +0,44% | 2:54:09 | |
PLN/VES | 9,11 | 9,11 | 9,10 | -0,03 | -0,28% | 2:54:09 | |
VES/PLN | 0,1100 | 0,1099 | 0,1098 | +0,0003 | +0,30% | 2:55:15 | |
PLN/AUD | 0,3789 | 0,3791 | 0,3781 | +0,0018 | +0,47% | 2:55:09 | |
AUD/PLN | 2,6400 | 2,6465 | 2,6374 | -0,0052 | -0,19% | 2:55:59 | |
PLN/NZD | 0,4160 | 0,4163 | 0,4154 | +0,0002 | +0,05% | 2:55:10 | |
NZD/PLN | 2,4056 | 2,4114 | 2,4018 | -0,0013 | -0,05% | 2:55:56 | |
PLN/BBD | 0,5155 | 0,5043 | 0,5033 | -0,0001 | -0,02% | 2:54:09 | |
PLN/JMD | 39,56 | 39,17 | 39,09 | +0,01 | +0,03% | 2:54:09 | |
PLN/XCD | 0,6768 | 0,6740 | 0,6730 | -0,0016 | -0,24% | 2:54:10 | |
PLN/CAD | 0,3426 | 0,3426 | 0,3423 | +0,0010 | +0,29% | 2:55:10 | |
CAD/PLN | 2,9204 | 2,9226 | 2,9187 | -0,0011 | -0,04% | 2:55:56 | |
PLN/MXN | 4,2169 | 4,2180 | 4,2137 | -0,0012 | -0,03% | 2:55:10 | |
MXN/PLN | 0,2374 | 0,2373 | 0,2371 | +0,0001 | +0,06% | 2:55:07 | |
PLN/USD | 0,2493 | 0,2494 | 0,2490 | -0,0006 | -0,26% | 2:55:10 | |
USD/PLN | 4,0152 | 4,0160 | 4,0057 | +0,0062 | +0,15% | 2:55:39 | |
PLN/EGP | 11,8944 | 11,9009 | 11,8829 | -0,0871 | -0,73% | 2:55:10 | |
PLN/KES | 33,50 | 33,29 | 33,24 | -0,33 | -0,98% | 2:54:09 | |
PLN/MAD | 2,5813 | 2,5043 | 2,4988 | +0,0001 | +0,01% | 2:54:09 | |
PLN/NAD | 4,6033 | 4,6061 | 4,5992 | -0,0136 | -0,30% | 2:54:09 | |
PLN/XAF | 152,03 | 152,14 | 151,83 | +0,02 | +0,01% | 2:54:09 | |
PLN/XOF | 152,03 | 152,14 | 151,65 | +0,02 | +0,01% | 2:54:10 | |
PLN/ZAR | 4,6250 | 4,6246 | 4,6115 | +0,0031 | +0,07% | 2:55:10 | |
ZAR/PLN | 0,2164 | 0,2168 | 0,2162 | -0,0001 | -0,04% | 2:55:16 | |
PLN/PAB | 0,2554 | 0,2498 | 0,2493 | -0,0000 | -0,02% | 2:54:09 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00652 | 0,00651 | 0,00649 | 0,00000 | 0,00% | 2:55:12 | |
CHF/ISK | 154,26 | 153,98 | 153,86 | +0,07 | +0,04% | 2:55:03 | |
ISK/CZK | 0,1670 | 0,1666 | 0,1665 | +0,0002 | +0,12% | 2:55:06 | |
ISK/HUF | 2,5915 | 2,5900 | 2,5865 | +0,0045 | +0,17% | 2:55:06 | |
HUF/ISK | 0,3871 | 0,3866 | 0,3861 | -0,0006 | -0,16% | 2:55:05 | |
ISK/RUB | 0,6510 | 0,6518 | 0,6509 | -0,0032 | -0,48% | 2:55:06 | |
RUB/ISK | 1,5393 | 1,5364 | 1,5341 | +0,0073 | +0,48% | 2:55:10 | |
EUR/ISK | 152,180 | 150,430 | 150,180 | -0,250 | -0,17% | 2:55:43 | |
GBP/ISK | 175,145 | 174,892 | 174,720 | -0,030 | -0,02% | 2:55:29 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 07/05 | |
NOK/ISK | 12,82 | 12,81 | 12,78 | -0,09 | -0,69% | 2:55:08 | |
PLN/ISK | 34,93 | 34,87 | 34,85 | -0,01 | -0,03% | 2:55:10 | |
TRY/ISK | 4,35 | 4,34 | 4,33 | +0,01 | +0,27% | 2:55:13 | |
ISK/CLP | 6,6958 | 6,7134 | 6,6919 | +0,0310 | +0,47% | 2:55:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,16% | 2:56:01 | |
BRL/ISK | 27,60 | 27,58 | 27,52 | +0,04 | +0,16% | 2:55:42 | |
VES/ISK | 3,84 | 3,83 | 3,83 | 0,01 | 0,24% | 2:55:15 | |
ISK/INR | 0,5967 | 0,5974 | 0,5965 | -0,0014 | -0,23% | 2:55:06 | |
INR/ISK | 1,6795 | 1,6764 | 1,6740 | +0,0036 | +0,22% | 2:55:06 | |
ISK/JPY | 1,1090 | 1,1094 | 1,1065 | +0,0020 | +0,18% | 2:55:06 | |
JPY/ISK | 0,9037 | 0,9038 | 0,9014 | -0,0017 | -0,18% | 2:55:06 | |
ISK/KRW | 9,7578 | 9,7639 | 9,7066 | +0,0299 | +0,31% | 2:55:06 | |
ISK/PHP | 0,4102 | 0,4105 | 0,4091 | +0,0002 | +0,04% | 2:55:06 | |
PHP/ISK | 2,4436 | 2,4445 | 2,4358 | -0,0013 | -0,05% | 2:55:09 | |
ISK/IDR | 115,01 | 115,06 | 114,90 | +0,02 | +0,02% | 2:55:06 | |
ISK/PKR | 2,0015 | 1,9923 | 1,9895 | -0,0009 | -0,05% | 2:55:06 | |
PKR/ISK | 0,5034 | 0,5027 | 0,5019 | +0,0002 | +0,05% | 2:55:09 | |
ISK/THB | 0,2642 | 0,2646 | 0,2641 | +0,0005 | +0,20% | 2:55:06 | |
THB/ISK | 3,7937 | 3,7863 | 3,7795 | -0,0077 | -0,20% | 2:55:13 | |
ISK/LKR | 2,1692 | 2,1474 | 2,1434 | +0,0199 | +0,94% | 2:55:06 | |
ISK/NPR | 0,9679 | 0,9573 | 0,9555 | -0,0002 | -0,02% | 2:55:06 | |
CNY/ISK | 19,41 | 19,38 | 19,36 | +0,03 | +0,14% | 2:55:02 | |
HKD/ISK | 17,94 | 17,90 | 17,87 | +0,04 | +0,25% | 2:55:04 | |
SGD/ISK | 103,41 | 103,21 | 103,15 | -0,09 | -0,09% | 2:55:12 | |
TWD/ISK | 4,3199 | 4,3192 | 4,3074 | -0,0007 | -0,02% | 2:55:14 | |
ISK/XAF | 4,3613 | 4,3644 | 4,3562 | +0,0016 | +0,04% | 2:55:06 | |
ISK/KES | 0,9611 | 0,9551 | 0,9537 | -0,0092 | -0,96% | 2:55:06 | |
ISK/XOF | 4,3613 | 4,3644 | 4,3511 | +0,0016 | +0,04% | 2:55:06 | |
ZAR/ISK | 7,55 | 7,56 | 7,54 | -0,01 | -0,09% | 2:55:16 | |
ISK/JMD | 1,1349 | 1,1237 | 1,1216 | +0,0006 | +0,06% | 2:55:06 | |
ISK/LBP | 641,44 | 641,63 | 640,61 | +0,05 | +0,01% | 2:55:06 | |
ISK/ILS | 0,02645 | 0,02647 | 0,02643 | -0,00014 | -0,52% | 2:55:18 | |
ILS/ISK | 37,91 | 37,84 | 37,78 | +0,19 | +0,51% | 2:55:05 | |
AED/ISK | 38,18 | 38,11 | 38,05 | +0,08 | +0,21% | 2:56:01 | |
SAR/ISK | 37,39 | 37,32 | 37,27 | +0,09 | +0,23% | 2:55:11 | |
USD/ISK | 140,230 | 139,990 | 139,730 | +0,170 | +0,12% | 2:55:27 | |
CAD/ISK | 101,99 | 101,82 | 101,76 | -0,32 | -0,31% | 2:55:01 | |
MXN/ISK | 8,2866 | 8,2716 | 8,2643 | +0,0002 | +0,00% | 2:55:07 | |
AUD/ISK | 92,10 | 92,25 | 91,94 | -0,09 | -0,10% | 2:55:24 | |
NZD/ISK | 83,99 | 83,90 | 83,74 | -0,09 | -0,10% | 2:55:08 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,196 | 52,205 | 52,104 | -0,018 | -0,03% | 2:55:46 | |
DKK/CZK | 3,3593 | 3,3570 | 3,3540 | +0,0007 | +0,02% | 2:55:31 | |
DKK/PLN | 0,5784 | 0,5785 | 0,5778 | 0,0001 | 0,00% | 2:56:00 | |
PLN/DKK | 1,7303 | 1,7308 | 1,7285 | -0,0002 | -0,01% | 2:55:41 | |
DKK/SEK | 1,5691 | 1,5690 | 1,5637 | +0,0022 | +0,14% | 2:55:33 | |
SEK/DKK | 0,6377 | 0,6396 | 0,6374 | -0,0009 | -0,14% | 2:55:22 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 2:55:14 | |
DKK/CHF | 13,0934 | 13,1032 | 13,0874 | -0,0065 | -0,05% | 2:55:14 | |
CHF/DKK | 7,6396 | 7,6412 | 7,6313 | +0,0032 | +0,04% | 2:55:33 | |
DKK/NOK | 1,5762 | 1,5765 | 1,5705 | +0,0030 | +0,19% | 2:55:40 | |
NOK/DKK | 0,6348 | 0,6404 | 0,6343 | -0,0039 | -0,61% | 2:55:33 | |
DKK/UAH | 5,7142 | 5,6742 | 5,6740 | -0,0003 | -0,01% | 2:55:22 | |
UAH/DKK | 0,1775 | 0,1763 | 0,1762 | 0,0000 | 0,00% | 2:55:17 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | 0,0000 | 0,00% | 2:55:04 | |
EUR/DKK | 7,4600 | 7,4613 | 7,4580 | -0,0003 | -0,00% | 2:55:42 | |
DKK/GBP | 0,1153 | 0,1153 | 0,1153 | +0,0003 | +0,30% | 2:55:04 | |
GBP/DKK | 8,6737 | 8,6796 | 8,6697 | -0,0027 | -0,03% | 2:55:33 | |
DKK/RON | 0,6679 | 0,6673 | 0,6669 | +0,0007 | +0,10% | 2:55:04 | |
DKK/RUB | 13,1202 | 13,1362 | 13,1165 | -0,0631 | -0,48% | 2:55:04 | |
RUB/DKK | 0,0762 | 0,0762 | 0,0761 | +0,0004 | +0,48% | 2:55:10 | |
DKK/TRY | 4,6493 | 4,6521 | 4,6449 | -0,0153 | -0,33% | 2:55:04 | |
TRY/DKK | 0,2152 | 0,2153 | 0,2150 | +0,0007 | +0,33% | 2:55:13 | |
DKK/JPY | 22,3499 | 22,3541 | 22,2840 | +0,0434 | +0,19% | 2:55:37 | |
JPY/DKK | 0,04495 | 0,04489 | 0,04474 | -0,00010 | -0,22% | 2:55:20 | |
DKK/SGD | 0,1953 | 0,1954 | 0,1952 | 0,0000 | 0,00% | 2:55:37 | |
SGD/DKK | 5,1233 | 5,1229 | 5,1177 | -0,0001 | -0,00% | 2:55:29 | |
DKK/THB | 5,3232 | 5,3280 | 5,3117 | +0,0042 | +0,08% | 2:55:31 | |
THB/DKK | 0,1879 | 0,1879 | 0,1876 | -0,0004 | -0,20% | 2:55:12 | |
DKK/CNY | 1,0225 | 1,0244 | 1,0205 | -0,0011 | -0,11% | 2:55:14 | |
CNY/DKK | 0,9806 | 0,9799 | 0,9759 | +0,0011 | +0,11% | 2:55:14 | |
DKK/HKD | 1,1263 | 1,1284 | 1,1255 | -0,0016 | -0,14% | 2:55:17 | |
HKD/DKK | 0,8882 | 0,8885 | 0,8862 | +0,0014 | +0,16% | 2:55:33 | |
DKK/INR | 12,0250 | 12,0424 | 12,0210 | -0,0104 | -0,09% | 2:55:17 | |
INR/DKK | 0,08317 | 0,08319 | 0,08307 | +0,00019 | +0,23% | 2:55:06 | |
DKK/MYR | 0,6839 | 0,6843 | 0,6832 | -0,0007 | -0,10% | 2:55:20 | |
MYR/DKK | 1,4637 | 1,4637 | 1,4614 | +0,0015 | +0,10% | 2:55:35 | |
DKK/PHP | 8,2653 | 8,2723 | 8,2428 | +0,0155 | +0,19% | 2:55:40 | |
PHP/DKK | 0,1210 | 0,1213 | 0,1209 | -0,0001 | -0,05% | 2:55:09 | |
DKK/TWD | 4,6762 | 4,6781 | 4,6654 | +0,0006 | +0,01% | 2:55:22 | |
TWD/DKK | 0,2139 | 0,2143 | 0,2138 | 0,0000 | 0,01% | 2:55:14 | |
DKK/IDR | 2.317,67 | 2.318,55 | 2.315,36 | +0,31 | +0,01% | 2:55:04 | |
DKK/KRW | 196,64 | 196,77 | 195,57 | +0,60 | +0,30% | 2:55:04 | |
DKK/LKR | 43,71 | 43,27 | 43,19 | +0,39 | +0,91% | 2:55:04 | |
DKK/NPR | 19,51 | 19,29 | 19,26 | -0,00 | -0,02% | 2:55:04 | |
DKK/PKR | 40,33 | 40,15 | 40,09 | -0,02 | -0,06% | 2:55:04 | |
DKK/ZAR | 2,6744 | 2,6741 | 2,6655 | +0,0034 | +0,13% | 2:55:31 | |
ZAR/DKK | 0,3742 | 0,3752 | 0,3738 | -0,0003 | -0,08% | 2:55:23 | |
DKK/EGP | 6,8764 | 6,8807 | 6,8697 | -0,0486 | -0,70% | 2:55:04 | |
DKK/KES | 19,37 | 19,25 | 19,22 | -0,19 | -0,97% | 2:55:04 | |
DKK/MAD | 1,4923 | 1,4476 | 1,4448 | +0,0004 | +0,03% | 2:55:04 | |
DKK/NAD | 2,6613 | 2,6631 | 2,6591 | -0,0072 | -0,27% | 2:55:04 | |
DKK/XAF | 87,89 | 87,95 | 87,78 | +0,03 | +0,04% | 2:55:04 | |
DKK/AED | 0,5292 | 0,5296 | 0,5288 | -0,0006 | -0,11% | 2:55:35 | |
AED/DKK | 1,8908 | 1,8912 | 1,8878 | +0,0025 | +0,13% | 2:55:25 | |
DKK/BHD | 0,05469 | 0,05436 | 0,05428 | -0,00011 | -0,21% | 2:55:03 | |
DKK/ILS | 0,5330 | 0,5334 | 0,5326 | -0,0027 | -0,51% | 2:55:04 | |
ILS/DKK | 1,8772 | 1,8776 | 1,8748 | +0,0095 | +0,51% | 2:55:05 | |
DKK/JOD | 0,1024 | 0,1022 | 0,1020 | -0,0002 | -0,24% | 2:55:04 | |
DKK/LBP | 12.926,58 | 12.929,23 | 12.909,41 | +0,61 | +0,00% | 2:55:04 | |
DKK/OMR | 0,05563 | 0,05549 | 0,05541 | -0,00013 | -0,23% | 2:55:04 | |
DKK/QAR | 0,5246 | 0,5250 | 0,5242 | -0,0012 | -0,23% | 2:55:04 | |
DKK/SAR | 0,5408 | 0,5407 | 0,5400 | -0,0012 | -0,23% | 2:55:04 | |
SAR/DKK | 1,8515 | 1,8520 | 1,8493 | +0,0040 | +0,22% | 2:55:10 | |
DKK/COP | 568,998 | 562,324 | 562,295 | -0,029 | -0,01% | 2:55:37 | |
DKK/ARS | 126,8352 | 126,9899 | 126,7930 | -0,2051 | -0,16% | 2:55:03 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 2:55:28 | |
DKK/BRL | 0,7309 | 0,7317 | 0,7306 | -0,0018 | -0,25% | 2:55:03 | |
BRL/DKK | 1,3696 | 1,3689 | 1,3643 | +0,0006 | +0,04% | 2:55:29 | |
DKK/CLP | 134,94 | 135,28 | 134,86 | +0,62 | +0,46% | 2:55:03 | |
DKK/VES | 5,2673 | 5,2664 | 5,2585 | -0,0121 | -0,23% | 2:55:04 | |
VES/DKK | 0,1901 | 0,1902 | 0,1899 | +0,0005 | +0,24% | 2:55:15 | |
DKK/MXN | 2,4375 | 2,4397 | 2,4360 | +0,0003 | +0,01% | 2:55:20 | |
MXN/DKK | 0,4104 | 0,4105 | 0,4099 | 0,0000 | 0,00% | 2:55:15 | |
DKK/CAD | 0,1980 | 0,1980 | 0,1979 | +0,0006 | +0,33% | 2:55:03 | |
CAD/DKK | 5,0506 | 5,0536 | 5,0497 | -0,0029 | -0,06% | 2:55:37 | |
DKK/USD | 0,1440 | 0,1442 | 0,1440 | -0,0003 | -0,23% | 2:55:04 | |
USD/DKK | 6,9444 | 6,9461 | 6,9336 | +0,0091 | +0,13% | 2:55:44 | |
DKK/AUD | 0,2191 | 0,2192 | 0,2186 | +0,0011 | +0,51% | 2:56:03 | |
AUD/DKK | 4,5656 | 4,5779 | 4,5627 | -0,0099 | -0,22% | 2:55:33 | |
DKK/NZD | 0,2405 | 0,2406 | 0,2402 | +0,0002 | +0,09% | 2:55:04 | |
NZD/DKK | 4,1619 | 4,1684 | 4,1549 | -0,0032 | -0,08% | 2:55:45 | |
DKK/BBD | 0,2980 | 0,2915 | 0,2910 | -0,0000 | -0,00% | 2:56:03 | |
DKK/JMD | 22,87 | 22,64 | 22,60 | +0,01 | +0,06% | 2:55:04 | |
DKK/XCD | 0,3913 | 0,3897 | 0,3891 | -0,0008 | -0,22% | 2:55:04 | |
DKK/PAB | 0,1476 | 0,1444 | 0,1441 | 0,0000 | 0,01% | 2:55:04 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,1831 | 14,2000 | 14,1532 | 0,0000 | 0,00% | 2:55:45 | |
JPY/NOK | 0,07070 | 0,07066 | 0,07040 | 0,00000 | 0,00% | 2:55:20 | |
NOK/INR | 7,6326 | 7,6737 | 7,6255 | -0,0201 | -0,26% | 2:55:15 | |
INR/NOK | 0,1312 | 0,1311 | 0,1307 | +0,0012 | +0,90% | 2:55:06 | |
NOK/CNY | 0,6602 | 0,6614 | 0,6597 | -0,0054 | -0,81% | 2:55:08 | |
CNY/NOK | 1,5160 | 1,5158 | 1,5118 | +0,0122 | +0,81% | 2:56:02 | |
NOK/IDR | 1.470,75 | 1.472,97 | 1.469,12 | -9,82 | -0,66% | 2:55:08 | |
NOK/KRW | 124,79 | 124,93 | 124,22 | -0,47 | -0,37% | 2:55:08 | |
NOK/LKR | 27,74 | 27,48 | 27,43 | +0,07 | +0,25% | 2:55:08 | |
NOK/MYR | 0,4340 | 0,4345 | 0,4334 | -0,0033 | -0,76% | 2:55:08 | |
NOK/HKD | 0,7145 | 0,7167 | 0,7141 | -0,0067 | -0,93% | 2:55:08 | |
HKD/NOK | 1,4008 | 1,4003 | 1,3952 | +0,0130 | +0,94% | 2:55:04 | |
NOK/NPR | 12,38 | 12,25 | 12,23 | -0,09 | -0,74% | 2:55:08 | |
NOK/PHP | 5,2453 | 5,2507 | 5,2343 | -0,0330 | -0,62% | 2:55:08 | |
PHP/NOK | 0,1908 | 0,1910 | 0,1905 | +0,0012 | +0,63% | 2:55:09 | |
NOK/PKR | 25,60 | 25,50 | 25,45 | -0,19 | -0,73% | 2:55:08 | |
NOK/SGD | 0,1240 | 0,1241 | 0,1239 | -0,0007 | -0,57% | 2:55:08 | |
SGD/NOK | 8,0761 | 8,0726 | 8,0575 | +0,0477 | +0,59% | 2:55:12 | |
NOK/THB | 3,3787 | 3,3859 | 3,3767 | -0,0162 | -0,48% | 2:55:08 | |
THB/NOK | 0,2963 | 0,2961 | 0,2953 | +0,0014 | +0,48% | 2:55:13 | |
NOK/TWD | 2,9681 | 2,9697 | 2,9633 | -0,0198 | -0,66% | 2:55:08 | |
TWD/NOK | 0,3374 | 0,3375 | 0,3367 | +0,0022 | +0,67% | 2:55:14 | |
NOK/DKK | 0,6348 | 0,6404 | 0,6343 | -0,0039 | -0,61% | 2:55:33 | |
DKK/NOK | 1,5762 | 1,5765 | 1,5705 | +0,0030 | +0,19% | 2:55:40 | |
NOK/SEK | 0,9959 | 0,9960 | 0,9944 | +0,0002 | +0,02% | 2:55:37 | |
SEK/NOK | 1,0052 | 1,0056 | 1,0031 | +0,0005 | +0,05% | 2:55:22 | |
NOK/CHF | 0,0831 | 0,0834 | 0,0831 | -0,0002 | -0,24% | 2:55:43 | |
CHF/NOK | 12,0395 | 12,0446 | 11,9884 | +0,0268 | +0,22% | 2:55:37 | |
NOK/CZK | 2,1353 | 2,1333 | 2,1295 | -0,0119 | -0,56% | 2:55:08 | |
NOK/EUR | 0,0851 | 0,0852 | 0,0850 | -0,0006 | -0,68% | 2:54:07 | |
EUR/NOK | 11,7554 | 11,7595 | 11,7231 | +0,0214 | +0,18% | 2:55:42 | |
NOK/GBP | 0,07317 | 0,07329 | 0,07314 | -0,00028 | -0,39% | 2:54:07 | |
GBP/NOK | 13,6677 | 13,6762 | 13,6208 | +0,0231 | +0,17% | 2:55:31 | |
NOK/HUF | 33,14 | 33,16 | 33,07 | -0,17 | -0,51% | 2:55:08 | |
NOK/ISK | 12,82 | 12,81 | 12,78 | -0,09 | -0,69% | 2:55:08 | |
NOK/PLN | 0,3671 | 0,3674 | 0,3667 | -0,0025 | -0,67% | 2:55:08 | |
PLN/NOK | 2,7283 | 2,7272 | 2,7215 | +0,0178 | +0,66% | 2:55:10 | |
NOK/RON | 0,4238 | 0,4241 | 0,4232 | -0,0024 | -0,57% | 2:55:08 | |
NOK/RUB | 8,3259 | 8,3481 | 8,3213 | -0,0971 | -1,15% | 2:55:08 | |
RUB/NOK | 0,1202 | 0,1202 | 0,1198 | +0,0014 | +1,16% | 2:55:10 | |
NOK/TRY | 2,9503 | 2,9565 | 2,9470 | -0,0299 | -1,00% | 2:55:08 | |
TRY/NOK | 0,3394 | 0,3393 | 0,3382 | +0,0034 | +1,01% | 2:55:13 | |
NOK/AED | 0,3357 | 0,3365 | 0,3355 | -0,0030 | -0,89% | 2:55:08 | |
AED/NOK | 2,9801 | 2,9814 | 2,9646 | +0,0119 | +0,40% | 2:55:26 | |
NOK/BHD | 0,03471 | 0,03455 | 0,03443 | -0,00030 | -0,87% | 2:55:08 | |
NOK/ILS | 0,3382 | 0,3390 | 0,3379 | -0,0040 | -1,18% | 2:55:08 | |
ILS/NOK | 2,9607 | 2,9596 | 2,9501 | +0,0349 | +1,19% | 2:55:05 | |
NOK/JOD | 0,06499 | 0,06494 | 0,06473 | -0,00059 | -0,91% | 2:55:08 | |
NOK/LBP | 8.202,99 | 8.211,67 | 8.195,09 | -55,47 | -0,67% | 2:55:08 | |
NOK/OMR | 0,03530 | 0,03527 | 0,03515 | -0,00032 | -0,90% | 2:55:08 | |
NOK/QAR | 0,3329 | 0,3336 | 0,3326 | -0,0030 | -0,89% | 2:55:08 | |
NOK/SAR | 0,3432 | 0,3436 | 0,3426 | -0,0031 | -0,89% | 2:55:08 | |
SAR/NOK | 2,9203 | 2,9192 | 2,9100 | +0,0260 | +0,90% | 2:55:11 | |
NOK/ARS | 80,4875 | 80,7028 | 80,4430 | -0,6794 | -0,84% | 2:55:08 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | 0,0001 | 0,00% | 2:55:26 | |
NOK/BRL | 0,4638 | 0,4650 | 0,4635 | -0,0043 | -0,92% | 2:55:08 | |
BRL/NOK | 2,1569 | 2,1578 | 2,1472 | +0,0069 | +0,32% | 2:55:30 | |
NOK/CLP | 85,63 | 85,95 | 85,56 | -0,19 | -0,22% | 2:55:08 | |
NOK/VES | 3,34 | 3,35 | 3,34 | -0,03 | -0,94% | 2:55:08 | |
VES/NOK | 0,2999 | 0,2998 | 0,2988 | +0,0027 | +0,91% | 2:55:15 | |
NOK/AUD | 0,1390 | 0,1391 | 0,1389 | -0,0003 | -0,19% | 2:55:08 | |
AUD/NOK | 7,1950 | 7,2018 | 7,1625 | -0,0040 | -0,06% | 2:55:37 | |
NOK/NZD | 0,1526 | 0,1527 | 0,1526 | -0,0009 | -0,59% | 2:55:08 | |
NZD/NOK | 6,5596 | 6,5547 | 6,5477 | +0,0378 | +0,58% | 2:55:09 | |
NOK/BBD | 0,1891 | 0,1851 | 0,1848 | -0,0013 | -0,67% | 2:55:08 | |
NOK/JMD | 14,51 | 14,38 | 14,35 | -0,09 | -0,62% | 2:55:08 | |
NOK/XCD | 0,2483 | 0,2476 | 0,2468 | -0,0022 | -0,89% | 2:55:08 | |
NOK/CAD | 0,1257 | 0,1258 | 0,1256 | -0,0005 | -0,36% | 2:55:08 | |
CAD/NOK | 7,9589 | 7,9645 | 7,9098 | +0,0106 | +0,13% | 2:55:37 | |
NOK/MXN | 1,5470 | 1,5489 | 1,5461 | -0,0106 | -0,68% | 2:55:08 | |
MXN/NOK | 0,6472 | 0,6468 | 0,6456 | +0,0044 | +0,69% | 2:55:07 | |
NOK/USD | 0,0915 | 0,0916 | 0,0913 | -0,0009 | -0,93% | 2:55:08 | |
USD/NOK | 10,9447 | 10,9504 | 10,8876 | +0,0433 | +0,40% | 2:55:43 | |
NOK/EGP | 4,3636 | 4,3727 | 4,3583 | -0,0608 | -1,37% | 2:55:08 | |
NOK/KES | 12,29 | 12,23 | 12,19 | -0,20 | -1,63% | 2:55:08 | |
NOK/MAD | 0,9470 | 0,9194 | 0,9175 | -0,0060 | -0,65% | 2:55:08 | |
NOK/NAD | 1,6888 | 1,6924 | 1,6870 | -0,0161 | -0,95% | 2:55:08 | |
NOK/XAF | 55,77 | 55,86 | 55,74 | -0,36 | -0,64% | 2:55:08 | |
NOK/XOF | 55,77 | 55,86 | 55,68 | -0,36 | -0,64% | 2:55:08 | |
NOK/ZAR | 1,6967 | 1,6966 | 1,6933 | -0,0100 | -0,59% | 2:55:08 | |
ZAR/NOK | 0,5899 | 0,5906 | 0,5872 | +0,0007 | +0,12% | 2:55:18 | |
NOK/PAB | 0,0937 | 0,0917 | 0,0915 | -0,0006 | -0,66% | 2:55:08 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3688 | 0,3701 | 0,3684 | -0,0008 | -0,20% | 2:55:56 | |
PLN/SEK | 2,7159 | 2,7146 | 2,7078 | +0,0106 | +0,39% | 2:55:10 | |
SEK/CHF | 8,3477 | 8,3720 | 8,3427 | -0,0160 | -0,19% | 2:55:22 | |
CHF/SEK | 11,9858 | 11,9864 | 11,9401 | +0,0221 | +0,18% | 2:55:33 | |
SEK/CZK | 2,1406 | 2,1558 | 2,1394 | -0,0024 | -0,11% | 2:55:41 | |
CZK/SEK | 0,4675 | 0,4674 | 0,4639 | +0,0005 | +0,11% | 2:55:35 | |
SEK/DKK | 0,6377 | 0,6396 | 0,6374 | -0,0009 | -0,14% | 2:55:22 | |
DKK/SEK | 1,5691 | 1,5690 | 1,5637 | +0,0022 | +0,14% | 2:55:33 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 07/05 | |
SEK/NOK | 1,0052 | 1,0056 | 1,0031 | +0,0005 | +0,05% | 2:55:22 | |
NOK/SEK | 0,9959 | 0,9960 | 0,9944 | +0,0002 | +0,02% | 2:55:37 | |
SEK/EUR | 0,0855 | 0,0856 | 0,0854 | -0,0004 | -0,44% | 2:55:11 | |
EUR/SEK | 11,7108 | 11,7035 | 11,6517 | +0,0310 | +0,27% | 2:55:44 | |
SEK/GBP | 0,07351 | 0,07365 | 0,07348 | -0,00009 | -0,12% | 2:55:11 | |
GBP/SEK | 13,6142 | 13,6103 | 13,5636 | +0,0225 | +0,17% | 2:55:46 | |
SEK/HUF | 33,29 | 33,33 | 33,23 | -0,08 | -0,25% | 2:55:11 | |
SEK/RON | 0,4258 | 0,4262 | 0,4252 | -0,0013 | -0,31% | 2:55:12 | |
SEK/RUB | 8,3638 | 8,3893 | 8,3609 | -0,0755 | -0,89% | 2:55:12 | |
RUB/SEK | 0,1197 | 0,1196 | 0,1192 | +0,0011 | +0,93% | 2:55:10 | |
SEK/TRY | 2,9638 | 2,9711 | 2,9610 | -0,0222 | -0,74% | 2:55:12 | |
TRY/SEK | 0,3378 | 0,3377 | 0,3366 | +0,0025 | +0,75% | 2:55:14 | |
SEK/JPY | 14,2474 | 14,2620 | 14,2203 | +0,0053 | +0,04% | 2:55:31 | |
JPY/SEK | 0,07039 | 0,07030 | 0,07011 | 0,00000 | 0,00% | 2:55:22 | |
SEK/INR | 7,6666 | 7,7150 | 7,6628 | -0,0168 | -0,22% | 2:55:22 | |
INR/SEK | 0,1306 | 0,1305 | 0,1301 | +0,0008 | +0,63% | 2:55:06 | |
SEK/CNY | 0,6632 | 0,6647 | 0,6628 | -0,0037 | -0,55% | 2:55:11 | |
CNY/SEK | 1,5092 | 1,5088 | 1,5044 | +0,0083 | +0,56% | 2:55:03 | |
SEK/HKD | 0,7178 | 0,7203 | 0,7175 | -0,0048 | -0,67% | 2:55:11 | |
HKD/SEK | 1,3944 | 1,3936 | 1,3884 | +0,0093 | +0,68% | 2:55:05 | |
SEK/IDR | 1.477,45 | 1.480,42 | 1.476,09 | -5,99 | -0,40% | 2:55:11 | |
SEK/KRW | 125,36 | 125,54 | 124,82 | -0,14 | -0,11% | 2:55:11 | |
SEK/LKR | 27,87 | 27,61 | 27,56 | +0,13 | +0,49% | 2:55:11 | |
SEK/MYR | 0,4360 | 0,4366 | 0,4355 | -0,0022 | -0,50% | 2:55:11 | |
SEK/NPR | 12,43 | 12,31 | 12,29 | -0,05 | -0,44% | 2:55:11 | |
SEK/PHP | 5,2692 | 5,2766 | 5,2590 | -0,0193 | -0,36% | 2:55:12 | |
PHP/SEK | 0,1900 | 0,1901 | 0,1895 | +0,0007 | +0,39% | 2:55:09 | |
SEK/PKR | 25,71 | 25,62 | 25,57 | -0,13 | -0,50% | 2:55:12 | |
SEK/SGD | 0,1245 | 0,1247 | 0,1245 | -0,0004 | -0,35% | 2:55:12 | |
SGD/SEK | 8,0394 | 8,0342 | 8,0180 | +0,0266 | +0,33% | 2:55:12 | |
SEK/THB | 3,3941 | 3,4031 | 3,3929 | -0,0074 | -0,22% | 2:55:12 | |
THB/SEK | 0,2949 | 0,2947 | 0,2939 | +0,0006 | +0,22% | 2:55:13 | |
SEK/TWD | 2,9816 | 2,9845 | 2,9777 | -0,0121 | -0,40% | 2:55:12 | |
TWD/SEK | 0,3359 | 0,3358 | 0,3351 | +0,0014 | +0,41% | 2:55:14 | |
SEK/VND | 2.333,27 | 2.343,13 | 2.331,38 | -7,70 | -0,33% | 2:55:28 | |
SEK/AED | 0,3373 | 0,3382 | 0,3371 | -0,0021 | -0,63% | 2:55:11 | |
AED/SEK | 2,9662 | 2,9668 | 2,9568 | +0,0186 | +0,63% | 2:56:01 | |
SEK/BHD | 0,03487 | 0,03472 | 0,03460 | -0,00021 | -0,61% | 2:55:11 | |
SEK/ILS | 0,3397 | 0,3406 | 0,3395 | -0,0032 | -0,94% | 2:55:11 | |
ILS/SEK | 2,9473 | 2,9456 | 2,9357 | +0,0271 | +0,93% | 2:55:05 | |
SEK/JOD | 0,06529 | 0,06526 | 0,06504 | -0,00042 | -0,65% | 2:55:11 | |
SEK/LBP | 8.240,34 | 8.251,05 | 8.234,13 | -34,12 | -0,41% | 2:55:11 | |
SEK/OMR | 0,03546 | 0,03544 | 0,03532 | -0,00023 | -0,64% | 2:55:11 | |
SEK/QAR | 0,3344 | 0,3353 | 0,3341 | -0,0021 | -0,63% | 2:55:12 | |
SEK/SAR | 0,3447 | 0,3453 | 0,3442 | -0,0022 | -0,63% | 2:55:12 | |
SAR/SEK | 2,9071 | 2,9054 | 2,8957 | +0,0184 | +0,64% | 2:55:11 | |
SEK/ARS | 80,8539 | 81,1007 | 80,8261 | -0,4700 | -0,58% | 2:55:11 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0123 | +0,0001 | +0,81% | 2:55:43 | |
SEK/BRL | 0,4659 | 0,4673 | 0,4657 | -0,0031 | -0,66% | 2:55:11 | |
BRL/SEK | 2,1470 | 2,1473 | 2,1367 | +0,0061 | +0,29% | 2:55:28 | |
SEK/CLP | 86,02 | 86,38 | 85,96 | +0,04 | +0,04% | 2:55:11 | |
SEK/VES | 3,36 | 3,36 | 3,35 | -0,02 | -0,65% | 2:55:12 | |
VES/SEK | 0,2985 | 0,2983 | 0,2973 | +0,0019 | +0,65% | 2:55:15 | |
SEK/AUD | 0,1397 | 0,1398 | 0,1396 | +0,0001 | +0,08% | 2:55:11 | |
AUD/SEK | 7,1640 | 7,1661 | 7,1211 | +0,0047 | +0,07% | 2:55:33 | |
SEK/NZD | 0,1533 | 0,1535 | 0,1533 | -0,0005 | -0,35% | 2:55:11 | |
NZD/SEK | 6,5279 | 6,5243 | 6,5056 | +0,0045 | +0,07% | 2:55:29 | |
SEK/BBD | 0,1900 | 0,1860 | 0,1857 | -0,0008 | -0,44% | 2:55:11 | |
SEK/JMD | 14,58 | 14,45 | 14,42 | -0,06 | -0,41% | 2:55:11 | |
SEK/XCD | 0,2494 | 0,2489 | 0,2480 | -0,0016 | -0,66% | 2:55:12 | |
SEK/CAD | 0,1262 | 0,1264 | 0,1262 | -0,0001 | -0,12% | 2:55:11 | |
CAD/SEK | 7,9239 | 7,9253 | 7,8990 | +0,0067 | +0,08% | 2:55:33 | |
SEK/MXN | 1,5541 | 1,5566 | 1,5532 | -0,0066 | -0,42% | 2:55:11 | |
MXN/SEK | 0,6443 | 0,6438 | 0,6424 | +0,0027 | +0,42% | 2:55:07 | |
SEK/USD | 0,0919 | 0,0921 | 0,0918 | -0,0006 | -0,70% | 2:55:12 | |
USD/SEK | 10,9028 | 10,8974 | 10,8445 | +0,0487 | +0,45% | 2:55:44 | |
SEK/EGP | 4,3835 | 4,3942 | 4,3792 | -0,0495 | -1,12% | 2:55:11 | |
SEK/KES | 12,35 | 12,29 | 12,25 | -0,18 | -1,44% | 2:55:11 | |
SEK/MAD | 0,9513 | 0,9238 | 0,9219 | -0,0036 | -0,39% | 2:55:11 | |
SEK/NAD | 1,6965 | 1,7007 | 1,6950 | -0,0117 | -0,69% | 2:55:11 | |
SEK/XAF | 56,03 | 56,12 | 56,01 | -0,21 | -0,38% | 2:55:12 | |
SEK/XOF | 56,03 | 56,12 | 55,96 | -0,22 | -0,38% | 2:55:12 | |
SEK/ZAR | 1,7045 | 1,7045 | 1,7021 | -0,0056 | -0,33% | 2:55:12 | |
ZAR/SEK | 0,5873 | 0,5875 | 0,5867 | +0,0019 | +0,33% | 2:55:16 | |
SEK/PAB | 0,0941 | 0,0921 | 0,0919 | -0,0004 | -0,42% | 2:55:12 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,5292 | 50,5318 | 50,5292 | +0,1968 | +0,39% | 2:28:36 | |
RUB/BGN | 1,9914 | 1,9918 | 1,9882 | +0,0031 | +0,15% | 2:55:37 | |
BGN/TRY | 17,7369 | 17,7507 | 17,7136 | +0,0062 | +0,03% | 2:55:28 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 07/05 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 2:55:14 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | +0,0001 | +0,01% | 2:55:22 | |
GBP/BGN | 2,2828 | 2,2750 | 2,2738 | -0,0006 | -0,03% | 2:55:20 | |
PLN/BGN | 4,5388 | 4,5384 | 4,5322 | +0,0031 | +0,07% | 2:55:42 | |
USD/BGN | 1,8302 | 1,8211 | 1,8175 | +0,0001 | +0,01% | 2:55:37 | |
ILS/BGN | 0,4947 | 0,4923 | 0,4917 | +0,0026 | +0,54% | 2:30:21 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,180 | 100,680 | 100,550 | +0,130 | +0,13% | 2:55:22 | |
GBP/ALL | 119,957 | 117,289 | 117,050 | -0,239 | -0,20% | 2:55:37 | |
USD/ALL | 96,001 | 93,750 | 93,675 | -0,075 | -0,08% | 2:55:17 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 2:55:22 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1437 | 5,1525 | 5,1432 | -0,0187 | -0,36% | 1:24:34 | |
EUR/MDL | 19,3770 | 19,0770 | 19,0130 | +0,0640 | +0,34% | 2:55:27 | |
USD/MDL | 18,0289 | 17,7498 | 17,7177 | +0,0321 | +0,18% | 2:55:27 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 07/05 | |
RUB/AMD | 4,2686 | 4,2576 | 4,2576 | +0,0110 | +0,26% | 2:02:16 | |
EUR/AMD | 387,700 | 387,700 | 387,200 | +0,500 | +0,13% | 2:55:33 | |
USD/AMD | 388,90 | 389,50 | 387,90 | +1,00 | +0,26% | 2:31:58 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5863 | 2,5937 | 2,5840 | +0,0075 | +0,29% | 2:55:05 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 2:55:26 | |
BRL/HUF | 71,44 | 71,43 | 71,26 | +0,07 | +0,09% | 2:55:20 | |
VES/HUF | 9,93 | 9,93 | 9,91 | +0,04 | +0,42% | 2:55:15 | |
HUF/IDR | 44,42 | 44,48 | 44,38 | -0,07 | -0,16% | 2:55:05 | |
HUF/INR | 0,2305 | 0,2308 | 0,2303 | -0,0009 | -0,38% | 2:55:05 | |
INR/HUF | 4,3432 | 4,3416 | 4,3321 | +0,0168 | +0,39% | 2:55:06 | |
HUF/JPY | 0,4284 | 0,4287 | 0,4274 | 0,0000 | 0,01% | 2:55:05 | |
JPY/HUF | 2,3369 | 2,3396 | 2,3326 | -0,0002 | -0,01% | 2:55:06 | |
HUF/KRW | 3,7690 | 3,7718 | 3,7501 | +0,0051 | +0,13% | 2:55:05 | |
HUF/PHP | 0,1584 | 0,1587 | 0,1581 | -0,0002 | -0,14% | 2:55:05 | |
PHP/HUF | 6,3189 | 6,3266 | 6,3016 | +0,0075 | +0,12% | 2:55:09 | |
HUF/PKR | 0,7731 | 0,7699 | 0,7685 | -0,0017 | -0,23% | 2:55:05 | |
PKR/HUF | 1,3017 | 1,3012 | 1,2989 | +0,0029 | +0,22% | 2:55:09 | |
HUF/THB | 0,1020 | 0,1022 | 0,1020 | 0,0000 | 0,03% | 2:55:05 | |
THB/HUF | 9,8102 | 9,8010 | 9,7805 | -0,0029 | -0,03% | 2:55:13 | |
HUF/LKR | 0,8378 | 0,8298 | 0,8281 | +0,0063 | +0,76% | 2:55:05 | |
HUF/NPR | 0,3739 | 0,3699 | 0,3692 | -0,0007 | -0,19% | 2:55:05 | |
CNY/HUF | 50,20 | 50,18 | 50,10 | +0,15 | +0,31% | 2:55:02 | |
HKD/HUF | 46,38 | 46,36 | 46,26 | +0,20 | +0,42% | 2:56:04 | |
SGD/HUF | 267,40 | 267,27 | 266,88 | +0,23 | +0,09% | 2:55:12 | |
TWD/HUF | 11,1711 | 11,1788 | 11,1481 | +0,0176 | +0,16% | 2:55:14 | |
HUF/ISK | 0,3871 | 0,3866 | 0,3861 | -0,0006 | -0,16% | 2:55:05 | |
ISK/HUF | 2,5915 | 2,5900 | 2,5865 | +0,0045 | +0,17% | 2:55:06 | |
HUF/RUB | 0,2515 | 0,2518 | 0,2513 | -0,0017 | -0,66% | 2:55:05 | |
RUB/HUF | 3,9805 | 3,9790 | 3,9711 | +0,0258 | +0,65% | 2:55:10 | |
HUF/EUR | 0,002573 | 0,002573 | 0,002569 | -0,000004 | -0,17% | 2:55:17 | |
EUR/HUF | 389,648 | 389,350 | 388,669 | -0,202 | -0,05% | 2:55:43 | |
DKK/HUF | 52,196 | 52,205 | 52,104 | -0,018 | -0,03% | 2:55:46 | |
PLN/HUF | 90,304 | 90,325 | 90,142 | -0,015 | -0,02% | 2:55:31 | |
CHF/HUF | 398,656 | 398,711 | 397,998 | +0,017 | +0,00% | 2:55:31 | |
CZK/HUF | 15,5592 | 15,5597 | 15,5243 | -0,0087 | -0,06% | 2:55:29 | |
GBP/HUF | 452,620 | 452,760 | 451,895 | -0,330 | -0,07% | 2:55:33 | |
NOK/HUF | 33,14 | 33,16 | 33,07 | -0,17 | -0,51% | 2:55:08 | |
SEK/HUF | 33,29 | 33,33 | 33,23 | -0,08 | -0,25% | 2:55:11 | |
TRY/HUF | 11,24 | 11,23 | 11,21 | +0,06 | +0,50% | 2:55:13 | |
RON/HUF | 78,2649 | 78,2507 | 78,0992 | +0,0896 | +0,11% | 2:55:20 | |
HUF/XAF | 1,6846 | 1,6866 | 1,6830 | -0,0023 | -0,13% | 2:55:05 | |
HUF/KES | 0,3712 | 0,3690 | 0,3683 | -0,0042 | -1,14% | 2:55:05 | |
HUF/XOF | 1,6846 | 1,6866 | 1,6810 | -0,0023 | -0,14% | 2:55:05 | |
ZAR/HUF | 19,54 | 19,57 | 19,51 | +0,02 | +0,09% | 2:55:15 | |
HUF/JMD | 0,4384 | 0,4342 | 0,4333 | -0,0005 | -0,12% | 2:55:05 | |
HUF/LBP | 247,7583 | 247,9499 | 247,4999 | -0,4102 | -0,17% | 2:55:05 | |
HUF/ILS | 0,01022 | 0,01022 | 0,01020 | -0,00007 | -0,69% | 2:55:18 | |
ILS/HUF | 98,03 | 98,00 | 97,80 | +0,66 | +0,68% | 2:55:05 | |
AED/HUF | 98,68 | 98,71 | 98,47 | +0,16 | +0,16% | 2:55:26 | |
SAR/HUF | 96,69 | 96,66 | 96,47 | +0,37 | +0,39% | 2:55:11 | |
HUF/USD | 0,002763 | 0,002764 | 0,002758 | -0,000011 | -0,40% | 2:55:17 | |
USD/HUF | 362,62 | 362,56 | 361,69 | +0,27 | +0,07% | 2:56:00 | |
CAD/HUF | 263,73 | 263,65 | 263,27 | -0,38 | -0,14% | 2:55:01 | |
MXN/HUF | 21,43 | 21,42 | 21,38 | +0,04 | +0,19% | 2:55:07 | |
NZD/HUF | 217,065 | 217,294 | 216,579 | -0,299 | -0,14% | 2:55:31 | |
AUD/HUF | 238,430 | 238,833 | 237,790 | -0,660 | -0,28% | 2:55:25 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1775 | 0,1763 | 0,1762 | 0,0000 | 0,00% | 2:55:17 | |
DKK/UAH | 5,7142 | 5,6742 | 5,6740 | -0,0003 | -0,01% | 2:55:22 | |
UAH/RUB | 2,3135 | 2,3177 | 2,3135 | -0,0120 | -0,52% | 1:29:15 | |
RUB/UAH | 0,4353 | 0,4322 | 0,4315 | +0,0022 | +0,52% | 1:29:15 | |
UAH/PLN | 0,1027 | 0,1021 | 0,1019 | -0,0000 | -0,01% | 2:55:24 | |
PLN/UAH | 9,8160 | 9,8164 | 9,7962 | +0,0010 | +0,01% | 2:55:24 | |
EUR/UAH | 42,6255 | 42,3255 | 42,3250 | +0,0005 | +0,00% | 2:55:17 | |
GBP/UAH | 49,5559 | 49,3077 | 49,2071 | -0,1006 | -0,20% | 2:55:43 | |
CHF/UAH | 43,6255 | 43,3423 | 43,2592 | +0,0359 | +0,08% | 2:55:17 | |
TRY/UAH | 1,2207 | 1,2207 | 1,2181 | +0,0044 | +0,37% | 2:55:35 | |
UAH/USD | 0,02557 | 0,02544 | 0,02539 | -0,00006 | -0,25% | 1:28:19 | |
USD/UAH | 39,6599 | 39,3808 | 39,3097 | +0,0711 | +0,18% | 2:55:33 | |
CAD/UAH | 28,8415 | 28,6656 | 28,6138 | -0,0800 | -0,28% | 2:55:17 | |
UAH/KZT | 11,1773 | 11,1906 | 11,1704 | -0,0283 | -0,25% | 1:28:19 | |
JPY/UAH | 0,2556 | 0,2542 | 0,2536 | -0,0004 | -0,15% | 2:55:17 | |
CNY/UAH | 5,4896 | 5,4554 | 5,4456 | +0,0094 | +0,17% | 2:55:17 | |
AUD/UAH | 26,0720 | 25,9226 | 25,8693 | -0,1188 | -0,46% | 2:55:17 | |
ILS/UAH | 10,7208 | 10,6453 | 10,6260 | +0,0577 | +0,55% | 2:28:18 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3054 | 0,3055 | 0,3050 | -0,0007 | -0,24% | 1:29:34 | |
USD/BYN | 3,2836 | 3,2790 | 3,2731 | +0,0059 | +0,18% | 2:55:46 | |
CAD/BYN | 2,3895 | 2,3873 | 2,3861 | -0,0080 | -0,33% | 2:55:17 | |
BYN/EUR | 0,2842 | 0,2838 | 0,2838 | 0,0000 | 0,01% | 2:02:44 | |
EUR/BYN | 3,5292 | 3,5247 | 3,5242 | -0,0005 | -0,01% | 2:55:27 | |
BYN/RUB | 27,9121 | 27,9055 | 27,8650 | -0,0234 | -0,08% | 2:50:48 | |
RUB/BYN | 0,03593 | 0,03589 | 0,03584 | +0,00003 | +0,08% | 2:50:16 | |
GBP/BYN | 4,1037 | 4,0987 | 4,0969 | -0,0130 | -0,32% | 2:55:17 | |
CHF/BYN | 3,6138 | 3,6103 | 3,6079 | +0,0004 | +0,01% | 2:55:17 | |
AUD/BYN | 2,1601 | 2,1609 | 2,1561 | -0,0112 | -0,52% | 2:52:15 | |
NZD/BYN | 1,9677 | 1,9673 | 1,9636 | -0,0024 | -0,12% | 2:55:17 | |
JPY/BYN | 0,02117 | 0,02119 | 0,02114 | -0,00004 | -0,19% | 2:55:17 | |
CNY/BYN | 0,4548 | 0,4545 | 0,4540 | +0,0005 | +0,11% | 2:55:17 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04032 | 0,04031 | 0,04031 | +0,00011 | +0,26% | 2:02:09 | |
AED/RUB | 24,9005 | 24,8993 | 24,8979 | +0,0023 | +0,01% | 2:54:31 | |
RUB/ILS | 0,04062 | 0,04060 | 0,04060 | -0,00001 | -0,03% | 2:25:11 | |
ILS/RUB | 24,6280 | 24,6290 | 24,6276 | +0,0067 | +0,03% | 2:25:06 | |
RUB/LBP | 985,24 | 984,83 | 983,34 | +4,76 | +0,49% | 1:25:10 | |
RUB/QAR | 0,03999 | 0,03996 | 0,03996 | +0,00010 | +0,26% | 2:02:10 | |
RUB/SAR | 0,04122 | 0,04117 | 0,04116 | +0,00011 | +0,26% | 2:29:10 | |
SAR/RUB | 24,2918 | 24,2933 | 24,2908 | -0,0639 | -0,26% | 2:29:11 | |
RUB/ARS | 9,6672 | 9,6679 | 9,6654 | +0,0307 | +0,32% | 2:55:10 | |
ARS/RUB | 0,1039 | 0,1039 | 0,1039 | +0,0001 | +0,05% | 07/05 | |
RUB/CLP | 10,28 | 10,30 | 10,28 | +0,10 | +0,95% | 2:55:10 | |
RUB/VES | 0,4015 | 0,4009 | 0,4009 | +0,0010 | +0,25% | 2:02:10 | |
VES/RUB | 2,49 | 2,49 | 2,49 | -0,01 | -0,25% | 2:02:14 | |
RUB/BRL | 0,05570 | 0,05570 | 0,05570 | +0,00013 | +0,23% | 2:02:16 | |
BRL/RUB | 18,02 | 18,03 | 18,01 | -0,02 | -0,08% | 07/05 | |
RUB/CNY | 0,0793 | 0,0793 | 0,0792 | +0,0003 | +0,36% | 2:54:10 | |
CNY/RUB | 12,6108 | 12,6211 | 12,6107 | -0,0435 | -0,34% | 2:55:03 | |
RUB/HKD | 0,0858 | 0,0859 | 0,0858 | +0,0002 | +0,23% | 2:55:10 | |
HKD/RUB | 116,9689 | 116,9669 | 116,9086 | +0,0439 | +0,04% | 2:55:24 | |
RUB/IDR | 176,65 | 176,74 | 176,37 | +0,87 | +0,49% | 2:55:10 | |
RUB/INR | 0,9165 | 0,9169 | 0,9162 | +0,0024 | +0,26% | 2:55:10 | |
INR/RUB | 1,0911 | 1,0915 | 1,0906 | -0,0029 | -0,26% | 2:55:06 | |
RUB/JPY | 1,7035 | 1,7042 | 1,6979 | +0,0112 | +0,66% | 2:55:10 | |
JPY/RUB | 0,5871 | 0,5889 | 0,5868 | -0,0039 | -0,66% | 2:55:07 | |
RUB/KRW | 14,99 | 15,00 | 14,90 | +0,12 | +0,81% | 2:55:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 07/05 | |
RUB/LKR | 3,3318 | 3,2961 | 3,2901 | +0,0461 | +1,42% | 1:25:10 | |
RUB/MYR | 0,05213 | 0,05211 | 0,05200 | +0,00021 | +0,40% | 2:50:10 | |
RUB/NPR | 1,4867 | 1,4694 | 1,4667 | +0,0067 | +0,46% | 1:25:10 | |
RUB/PHP | 0,6300 | 0,6304 | 0,6279 | +0,0033 | +0,53% | 2:55:10 | |
PHP/RUB | 1,5875 | 1,5926 | 1,5863 | -0,0085 | -0,53% | 2:55:09 | |
RUB/PKR | 3,0742 | 3,0579 | 3,0538 | +0,0132 | +0,43% | 1:25:10 | |
PKR/RUB | 0,3270 | 0,3275 | 0,3270 | -0,0014 | -0,43% | 1:26:09 | |
RUB/THB | 0,4058 | 0,4061 | 0,4053 | +0,0028 | +0,68% | 2:55:10 | |
THB/RUB | 2,4646 | 2,4670 | 2,4624 | -0,0168 | -0,68% | 2:55:13 | |
RUB/TWD | 0,3565 | 0,3564 | 0,3554 | +0,0018 | +0,50% | 2:55:10 | |
TWD/RUB | 2,8065 | 2,8139 | 2,8059 | -0,0139 | -0,49% | 2:55:14 | |
RUB/KZT | 4,8313 | 4,8284 | 4,8284 | +0,0127 | +0,26% | 2:02:15 | |
KZT/RUB | 0,2072 | 0,2071 | 0,2071 | -0,0005 | -0,26% | 2:02:16 | |
RUB/VND | 278,90 | 279,12 | 278,79 | +0,73 | +0,26% | 2:41:16 | |
VND/RUB | 36,0198 | 36,0038 | 35,9614 | +0,0301 | +0,08% | 2:40:32 | |
RUB/AZN | 0,01862 | 0,01862 | 0,01862 | -0,00004 | -0,22% | 2:28:18 | |
AZN/RUB | 53,7059 | 53,7000 | 53,7000 | +0,1206 | +0,23% | 2:02:17 | |
RUB/KGS | 0,9691 | 0,9688 | 0,9688 | 0,0004 | 0,04% | 2:32:34 | |
KGS/RUB | 1,0309 | 1,0308 | 1,0308 | +0,0036 | +0,35% | 2:02:46 | |
SGD/RUB | 67,18 | 67,27 | 67,16 | -0,38 | -0,56% | 2:55:12 | |
TJS/RUB | 8,3599 | 8,3739 | 8,3589 | +0,0155 | +0,19% | 1:24:35 | |
UZS/RUB | 0,007204 | 0,007203 | 0,007185 | +0,000015 | +0,22% | 1:24:35 | |
RUB/CZK | 0,2565 | 0,2559 | 0,2555 | +0,0016 | +0,63% | 2:55:10 | |
CZK/RUB | 3,9176 | 3,9134 | 3,9074 | -0,0236 | -0,60% | 2:55:35 | |
RUB/DKK | 0,0762 | 0,0762 | 0,0761 | +0,0004 | +0,48% | 2:55:10 | |
DKK/RUB | 13,1202 | 13,1362 | 13,1165 | -0,0631 | -0,48% | 2:55:04 | |
RUB/EUR | 0,01022 | 0,01022 | 0,01020 | +0,00005 | +0,50% | 2:55:10 | |
EUR/RUB | 98,233 | 98,366 | 98,202 | -0,123 | -0,13% | 2:55:33 | |
RUB/GBP | 0,00879 | 0,00879 | 0,00878 | +0,00007 | +0,83% | 2:55:10 | |
GBP/RUB | 114,430 | 114,417 | 114,341 | +0,009 | +0,01% | 2:55:25 | |
RUB/HUF | 3,9805 | 3,9790 | 3,9711 | +0,0258 | +0,65% | 2:55:10 | |
HUF/RUB | 0,2515 | 0,2518 | 0,2513 | -0,0017 | -0,66% | 2:55:05 | |
RUB/ISK | 1,5393 | 1,5364 | 1,5341 | +0,0073 | +0,48% | 2:55:10 | |
ISK/RUB | 0,6510 | 0,6518 | 0,6509 | -0,0032 | -0,48% | 2:55:06 | |
RUB/NOK | 0,1202 | 0,1202 | 0,1198 | +0,0014 | +1,16% | 2:55:10 | |
NOK/RUB | 8,3259 | 8,3481 | 8,3213 | -0,0971 | -1,15% | 2:55:08 | |
RUB/PLN | 0,04410 | 0,04408 | 0,04401 | +0,00022 | +0,51% | 2:55:10 | |
PLN/RUB | 22,69 | 22,72 | 22,69 | -0,12 | -0,52% | 2:54:09 | |
RUB/SEK | 0,1197 | 0,1196 | 0,1192 | +0,0011 | +0,93% | 2:55:10 | |
SEK/RUB | 8,3638 | 8,3893 | 8,3609 | -0,0755 | -0,89% | 2:55:12 | |
RUB/TRY | 0,35436 | 0,35423 | 0,35409 | +0,00054 | +0,15% | 2:55:10 | |
TRY/RUB | 2,8231 | 2,8241 | 2,8230 | -0,0043 | -0,15% | 2:55:14 | |
RUB/CHF | 0,00998 | 0,00998 | 0,00997 | +0,00004 | +0,43% | 2:55:17 | |
CHF/RUB | 100,22 | 100,33 | 100,19 | -0,44 | -0,43% | 2:55:03 | |
RUB/BYN | 0,03593 | 0,03589 | 0,03584 | +0,00003 | +0,08% | 2:50:16 | |
BYN/RUB | 27,9121 | 27,9055 | 27,8650 | -0,0234 | -0,08% | 2:50:48 | |
RUB/UAH | 0,4353 | 0,4322 | 0,4315 | +0,0022 | +0,52% | 1:29:15 | |
UAH/RUB | 2,3135 | 2,3177 | 2,3135 | -0,0120 | -0,52% | 1:29:15 | |
RUB/AMD | 4,2686 | 4,2576 | 4,2576 | +0,0110 | +0,26% | 2:02:16 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 07/05 | |
RUB/BGN | 1,9914 | 1,9918 | 1,9882 | +0,0031 | +0,15% | 2:55:37 | |
BGN/RUB | 50,5292 | 50,5318 | 50,5292 | +0,1968 | +0,39% | 2:28:36 | |
RON/RUB | 19,6653 | 19,6887 | 19,6615 | -0,1159 | -0,59% | 2:52:09 | |
GEL/RUB | 34,0080 | 34,0080 | 34,0080 | -0,2238 | -0,65% | 2:02:16 | |
MDL/RUB | 5,1437 | 5,1525 | 5,1432 | -0,0187 | -0,36% | 1:24:34 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 07/05 | |
RUB/EGP | 0,5241 | 0,5239 | 0,5236 | -0,0012 | -0,22% | 2:55:10 | |
RUB/KES | 1,4763 | 1,4653 | 1,4653 | -0,0071 | -0,48% | 2:02:10 | |
RUB/MAD | 0,1137 | 0,1103 | 0,1101 | +0,0006 | +0,51% | 1:27:09 | |
RUB/NAD | 0,2028 | 0,2027 | 0,2027 | +0,0004 | +0,21% | 2:02:10 | |
RUB/XAF | 6,70 | 6,70 | 6,69 | +0,03 | +0,52% | 1:25:10 | |
RUB/XOF | 6,70 | 6,70 | 6,68 | +0,03 | +0,52% | 1:25:10 | |
RUB/ZAR | 0,2038 | 0,2038 | 0,2030 | +0,0011 | +0,55% | 2:55:10 | |
ZAR/RUB | 4,9079 | 4,9260 | 4,9062 | -0,0282 | -0,57% | 2:55:16 | |
RUB/JMD | 1,7432 | 1,7248 | 1,7217 | +0,0092 | +0,53% | 1:26:11 | |
RUB/MXN | 0,1858 | 0,1859 | 0,1855 | +0,0009 | +0,49% | 2:55:10 | |
MXN/RUB | 5,3834 | 5,3913 | 5,3797 | -0,0257 | -0,47% | 2:55:07 | |
RUB/USD | 0,01098 | 0,01098 | 0,01098 | +0,00003 | +0,26% | 2:02:10 | |
USD/RUB | 91,1075 | 91,4175 | 90,9277 | -0,2400 | -0,26% | 07/05 | |
RUB/CAD | 0,01509 | 0,01509 | 0,01507 | +0,00012 | +0,79% | 2:55:17 | |
CAD/RUB | 66,26 | 66,35 | 66,26 | -0,53 | -0,79% | 2:55:02 | |
RUB/AUD | 0,01670 | 0,01671 | 0,01665 | +0,00016 | +1,00% | 2:55:17 | |
AUD/RUB | 60,14 | 60,36 | 60,08 | -0,20 | -0,33% | 2:55:27 | |
NZD/RUB | 54,56 | 54,69 | 54,52 | -0,32 | -0,58% | 2:55:09 | |
TMT/RUB | 26,0114 | 26,0085 | 26,0085 | +0,0584 | +0,23% | 2:02:46 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,6653 | 19,6887 | 19,6615 | -0,1159 | -0,59% | 2:52:09 | |
RON/HUF | 78,2649 | 78,2507 | 78,0992 | +0,0896 | +0,11% | 2:55:20 | |
EUR/RON | 4,9769 | 4,9766 | 4,9710 | +0,0029 | +0,06% | 2:55:12 | |
GBP/RON | 5,7884 | 5,7882 | 5,7855 | -0,0028 | -0,05% | 2:55:25 | |
CHF/RON | 5,1016 | 5,0978 | 5,0941 | +0,0078 | +0,15% | 2:55:03 | |
DKK/RON | 0,6679 | 0,6673 | 0,6669 | +0,0007 | +0,10% | 2:55:04 | |
NOK/RON | 0,4238 | 0,4241 | 0,4232 | -0,0024 | -0,57% | 2:55:08 | |
PLN/RON | 1,1553 | 1,1547 | 1,1537 | +0,0010 | +0,08% | 2:54:09 | |
SEK/RON | 0,4258 | 0,4262 | 0,4252 | -0,0013 | -0,31% | 2:55:12 | |
TRY/RON | 0,1437 | 0,1436 | 0,1434 | +0,0006 | +0,44% | 2:55:14 | |
RON/ILS | 0,7988 | 0,7994 | 0,7983 | -0,0049 | -0,61% | 2:52:16 | |
ILS/RON | 1,2537 | 1,2526 | 1,2509 | +0,0077 | +0,62% | 2:52:04 | |
AED/RON | 1,2627 | 1,2616 | 1,2599 | +0,0041 | +0,32% | 2:52:01 | |
SAR/RON | 1,2366 | 1,2355 | 1,2339 | +0,0040 | +0,33% | 2:52:09 | |
USD/RON | 4,6375 | 4,6338 | 4,6261 | +0,0051 | +0,11% | 2:55:27 | |
CAD/RON | 3,3728 | 3,3707 | 3,3690 | -0,0070 | -0,21% | 2:55:02 | |
MXN/RON | 0,2740 | 0,2739 | 0,2736 | +0,0003 | +0,12% | 2:55:07 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,28% | 2:55:01 | |
BRL/RON | 0,9132 | 0,9133 | 0,9110 | +0,0009 | +0,10% | 2:55:27 | |
VES/RON | 0,1270 | 0,1269 | 0,1267 | +0,0004 | +0,31% | 2:52:13 | |
AUD/RON | 3,0469 | 3,0542 | 3,0436 | -0,0050 | -0,16% | 2:55:41 | |
NZD/RON | 2,7776 | 2,7781 | 2,7725 | +0,0002 | +0,01% | 2:55:09 | |
CNY/RON | 0,6420 | 0,6417 | 0,6410 | +0,0016 | +0,25% | 2:55:03 | |
HKD/RON | 0,5932 | 0,5926 | 0,5916 | +0,0022 | +0,37% | 2:55:05 | |
SGD/RON | 3,4198 | 3,4174 | 3,4147 | +0,0007 | +0,02% | 2:55:12 | |
TWD/RON | 0,1429 | 0,1430 | 0,1426 | 0,0001 | 0,05% | 2:55:14 | |
INR/RON | 0,0555 | 0,0555 | 0,0554 | 0,0001 | 0,00% | 2:55:39 | |
ZAR/RON | 0,2498 | 0,2502 | 0,2495 | 0,0000 | 0,02% | 2:55:16 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8110 | 4,8115 | 4,7850 | +0,0135 | +0,28% | 2:55:46 | |
JPY/TRY | 20,80340 | 20,88035 | 20,78310 | -0,03445 | -0,17% | 2:55:41 | |
TRY/CNY | 0,2239 | 0,2239 | 0,2237 | +0,0004 | +0,19% | 2:55:13 | |
CNY/TRY | 4,4687 | 4,4703 | 4,4656 | -0,0086 | -0,19% | 2:55:03 | |
TRY/HKD | 0,2423 | 0,2425 | 0,2423 | +0,0002 | +0,07% | 2:55:13 | |
HKD/TRY | 4,1299 | 4,1276 | 4,1245 | -0,0030 | -0,07% | 2:56:04 | |
TRY/IDR | 498,70 | 499,05 | 497,96 | +1,70 | +0,34% | 2:55:13 | |
TRY/INR | 2,59 | 2,59 | 2,59 | 0,00 | 0,11% | 2:55:13 | |
INR/TRY | 0,38665 | 0,38657 | 0,38621 | -0,00043 | -0,11% | 2:55:06 | |
TRY/KRW | 42,31 | 42,35 | 42,07 | +0,27 | +0,63% | 2:55:13 | |
TRY/LKR | 9,41 | 9,31 | 9,29 | +0,11 | +1,20% | 2:55:13 | |
TRY/MYR | 0,1472 | 0,1472 | 0,1468 | +0,0004 | +0,25% | 2:55:13 | |
TRY/NPR | 4,20 | 4,15 | 4,14 | 0,00 | 0,10% | 2:55:13 | |
TRY/PHP | 1,78 | 1,78 | 1,77 | 0,01 | 0,30% | 2:55:13 | |
PHP/TRY | 0,56253 | 0,56398 | 0,56176 | -0,00215 | -0,38% | 2:55:09 | |
TRY/PKR | 8,68 | 8,64 | 8,62 | +0,02 | +0,22% | 2:55:14 | |
TRY/SGD | 0,0420 | 0,0420 | 0,0420 | +0,0001 | +0,35% | 2:55:14 | |
SGD/TRY | 23,8053 | 23,8243 | 23,7850 | -0,0987 | -0,41% | 2:55:12 | |
TRY/THB | 1,15 | 1,15 | 1,14 | 0,01 | 0,45% | 2:55:14 | |
THB/TRY | 0,8733 | 0,8737 | 0,8720 | -0,0046 | -0,53% | 2:55:13 | |
TRY/TWD | 1,01 | 1,01 | 1,00 | 0,00 | 0,21% | 2:55:14 | |
TWD/TRY | 0,9945 | 0,9965 | 0,9937 | -0,0034 | -0,34% | 2:55:15 | |
TRY/AZN | 0,0528 | 0,0530 | 0,0527 | +0,0002 | +0,29% | 2:55:57 | |
AZN/TRY | 19,0462 | 18,9865 | 18,8676 | +0,0809 | +0,43% | 2:55:57 | |
TRY/KZT | 13,645 | 13,639 | 13,629 | +0,024 | +0,17% | 2:55:57 | |
KZT/TRY | 0,07343 | 0,07338 | 0,07333 | +0,00014 | +0,19% | 2:55:57 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0281 | 0,0000 | 0,00% | 2:55:35 | |
CHF/TRY | 35,5165 | 35,6345 | 35,4825 | -0,0080 | -0,02% | 2:55:31 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | 0,00 | 0,26% | 2:55:13 | |
TRY/DKK | 0,2152 | 0,2153 | 0,2150 | +0,0007 | +0,33% | 2:55:13 | |
DKK/TRY | 4,6493 | 4,6521 | 4,6449 | -0,0153 | -0,33% | 2:55:04 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0288 | 0,0000 | 0,14% | 2:54:12 | |
EUR/TRY | 34,6811 | 34,7585 | 34,6488 | -0,0639 | -0,18% | 2:55:43 | |
TRY/GBP | 0,0248 | 0,0248 | 0,0248 | +0,0001 | +0,47% | 2:55:13 | |
GBP/TRY | 40,3234 | 40,4173 | 40,2881 | -0,0431 | -0,11% | 2:55:33 | |
TRY/HUF | 11,24 | 11,23 | 11,21 | +0,06 | +0,50% | 2:55:13 | |
TRY/ISK | 4,35 | 4,34 | 4,33 | +0,01 | +0,27% | 2:55:13 | |
TRY/NOK | 0,3394 | 0,3393 | 0,3382 | +0,0034 | +1,01% | 2:55:13 | |
NOK/TRY | 2,9503 | 2,9565 | 2,9470 | -0,0299 | -1,00% | 2:55:08 | |
TRY/PLN | 0,1245 | 0,1245 | 0,1243 | +0,0004 | +0,33% | 2:55:14 | |
PLN/TRY | 8,0420 | 8,0465 | 8,0351 | -0,0284 | -0,35% | 2:55:10 | |
TRY/RON | 0,1437 | 0,1436 | 0,1434 | +0,0006 | +0,44% | 2:55:14 | |
TRY/RUB | 2,8231 | 2,8241 | 2,8230 | -0,0043 | -0,15% | 2:55:14 | |
RUB/TRY | 0,35436 | 0,35423 | 0,35409 | +0,00054 | +0,15% | 2:55:10 | |
TRY/SEK | 0,3378 | 0,3377 | 0,3366 | +0,0025 | +0,75% | 2:55:14 | |
SEK/TRY | 2,9638 | 2,9711 | 2,9610 | -0,0222 | -0,74% | 2:55:12 | |
TRY/UAH | 1,2207 | 1,2207 | 1,2181 | +0,0044 | +0,37% | 2:55:35 | |
SDR/TRY | 42,6197 | 42,6155 | 42,5273 | -0,1700 | -0,40% | 2:55:18 | |
GEL/TRY | 12,1623 | 12,0823 | 12,0423 | +0,1201 | +1,01% | 2:55:42 | |
BGN/TRY | 17,7369 | 17,7507 | 17,7136 | +0,0062 | +0,03% | 2:55:28 | |
TRY/ZAR | 0,5757 | 0,5754 | 0,5726 | +0,0013 | +0,23% | 2:55:35 | |
ZAR/TRY | 1,7392 | 1,7445 | 1,7378 | -0,0073 | -0,42% | 2:55:16 | |
TRY/EGP | 1,4796 | 1,4794 | 1,4783 | -0,0056 | -0,38% | 2:55:13 | |
TRY/KES | 4,17 | 4,14 | 4,14 | -0,03 | -0,63% | 2:55:13 | |
TRY/MAD | 0,3211 | 0,3114 | 0,3107 | +0,0011 | +0,36% | 2:55:13 | |
TRY/NAD | 0,5726 | 0,5725 | 0,5723 | +0,0003 | +0,06% | 2:55:13 | |
TRY/XAF | 18,91 | 18,92 | 18,88 | +0,07 | +0,36% | 2:55:14 | |
TRY/XOF | 18,91 | 18,92 | 18,86 | +0,07 | +0,36% | 2:55:14 | |
TRY/AED | 0,1138 | 0,1139 | 0,1138 | +0,0001 | +0,11% | 2:54:12 | |
AED/TRY | 8,7921 | 8,7879 | 8,7829 | +0,0120 | +0,14% | 2:55:57 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | -0,0000 | -0,07% | 2:55:13 | |
TRY/ILS | 0,1147 | 0,1147 | 0,1146 | -0,0002 | -0,18% | 2:55:13 | |
ILS/TRY | 8,7271 | 8,7241 | 8,7206 | +0,0156 | +0,18% | 2:55:06 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,10% | 2:54:13 | |
TRY/LBP | 2.781,44 | 2.781,29 | 2.776,29 | +9,24 | +0,33% | 2:55:13 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | -0,0000 | -0,10% | 2:54:13 | |
TRY/QAR | 0,1129 | 0,1129 | 0,1128 | +0,0001 | +0,11% | 2:55:14 | |
TRY/SAR | 0,1164 | 0,1163 | 0,1162 | +0,0001 | +0,11% | 2:55:14 | |
SAR/TRY | 8,6080 | 8,6050 | 8,6012 | -0,0095 | -0,11% | 2:55:11 | |
KWD/TRY | 105,0182 | 104,9815 | 104,9427 | -0,0997 | -0,09% | 2:55:18 | |
TRY/ARS | 27,2920 | 27,3011 | 27,2900 | +0,0460 | +0,17% | 2:54:12 | |
ARS/TRY | 0,0367 | 0,0366 | 0,0366 | -0,0000 | -0,12% | 2:56:01 | |
TRY/BRL | 0,1573 | 0,1573 | 0,1572 | +0,0001 | +0,08% | 2:54:12 | |
BRL/TRY | 6,3637 | 6,3642 | 6,3554 | +0,0041 | +0,06% | 2:55:57 | |
TRY/CLP | 29,03 | 29,09 | 29,02 | +0,23 | +0,79% | 2:55:13 | |
TRY/VES | 1,13 | 1,13 | 1,13 | -0,00 | -0,11% | 2:55:14 | |
VES/TRY | 0,8839 | 0,8836 | 0,8832 | -0,0009 | -0,10% | 2:55:15 | |
TRY/AUD | 0,0471 | 0,0472 | 0,0470 | +0,0004 | +0,83% | 2:55:13 | |
AUD/TRY | 21,2318 | 21,3036 | 21,1971 | -0,0411 | -0,19% | 2:55:59 | |
TRY/NZD | 0,0517 | 0,0518 | 0,0516 | +0,0002 | +0,42% | 2:55:13 | |
NZD/TRY | 19,3353 | 19,3686 | 19,3064 | -0,0829 | -0,43% | 2:55:09 | |
TRY/BBD | 0,0641 | 0,0627 | 0,0626 | +0,0002 | +0,26% | 2:55:13 | |
TRY/JMD | 4,92 | 4,87 | 4,86 | +0,01 | +0,30% | 2:55:13 | |
TRY/XCD | 0,0842 | 0,0838 | 0,0837 | 0,0001 | 0,11% | 2:55:14 | |
TRY/CAD | 0,0426 | 0,0426 | 0,0426 | +0,0003 | +0,65% | 2:55:13 | |
CAD/TRY | 23,4781 | 23,4996 | 23,4626 | -0,1515 | -0,64% | 2:55:02 | |
TRY/MXN | 0,5246 | 0,5248 | 0,5238 | +0,0017 | +0,32% | 2:55:13 | |
MXN/TRY | 1,9077 | 1,9093 | 1,9055 | -0,0062 | -0,32% | 2:55:07 | |
TRY/USD | 0,0310 | 0,0310 | 0,0310 | -0,0000 | -0,09% | 2:54:13 | |
USD/TRY | 32,2768 | 32,2766 | 32,2584 | +0,0203 | +0,06% | 2:55:43 | |
TRY/PAB | 0,0318 | 0,0311 | 0,0310 | +0,0001 | +0,33% | 2:55:13 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5592 | 15,5597 | 15,5243 | -0,0087 | -0,06% | 2:55:29 | |
CZK/SEK | 0,4675 | 0,4674 | 0,4639 | +0,0005 | +0,11% | 2:55:35 | |
SEK/CZK | 2,1406 | 2,1558 | 2,1394 | -0,0024 | -0,11% | 2:55:41 | |
CZK/PLN | 0,1723 | 0,1723 | 0,1721 | -0,0001 | -0,08% | 2:55:18 | |
PLN/CZK | 5,8119 | 5,8088 | 5,8016 | +0,0007 | +0,01% | 2:55:31 | |
CZK/RUB | 3,9176 | 3,9134 | 3,9074 | -0,0236 | -0,60% | 2:55:35 | |
RUB/CZK | 0,2565 | 0,2559 | 0,2555 | +0,0016 | +0,63% | 2:55:10 | |
DKK/CZK | 3,3593 | 3,3570 | 3,3540 | +0,0007 | +0,02% | 2:55:31 | |
GBP/CZK | 29,1301 | 29,1224 | 29,0912 | -0,0057 | -0,02% | 2:55:29 | |
CHF/CZK | 25,6587 | 25,6475 | 25,6013 | +0,0176 | +0,07% | 2:55:33 | |
EUR/CZK | 25,0540 | 25,0394 | 25,0162 | +0,0040 | +0,02% | 2:55:37 | |
ISK/CZK | 0,1670 | 0,1666 | 0,1665 | +0,0002 | +0,12% | 2:55:06 | |
NOK/CZK | 2,1353 | 2,1333 | 2,1295 | -0,0119 | -0,56% | 2:55:08 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | 0,00 | 0,26% | 2:55:13 | |
CZK/JPY | 6,6616 | 6,6595 | 6,6432 | +0,0108 | +0,16% | 2:55:33 | |
JPY/CZK | 0,1506 | 0,1505 | 0,1502 | -0,0001 | -0,07% | 2:55:06 | |
CNY/CZK | 3,2342 | 3,2291 | 3,2251 | +0,0083 | +0,26% | 2:55:02 | |
HKD/CZK | 2,9882 | 2,9821 | 2,9764 | +0,0110 | +0,37% | 2:56:04 | |
INR/CZK | 0,2798 | 0,2793 | 0,2789 | +0,0009 | +0,34% | 2:55:06 | |
PHP/CZK | 0,4071 | 0,4073 | 0,4057 | +0,0003 | +0,07% | 2:55:09 | |
PKR/CZK | 0,0839 | 0,0837 | 0,0836 | +0,0002 | +0,19% | 2:55:09 | |
SGD/CZK | 17,23 | 17,19 | 17,18 | 0,00 | 0,02% | 2:55:12 | |
THB/CZK | 0,6321 | 0,6307 | 0,6297 | -0,0005 | -0,08% | 2:55:12 | |
TWD/CZK | 0,7198 | 0,7194 | 0,7175 | +0,0008 | +0,11% | 2:55:14 | |
CZK/ILS | 0,1588 | 0,1589 | 0,1587 | -0,0010 | -0,64% | 2:55:18 | |
ILS/CZK | 6,3158 | 6,3029 | 6,2934 | +0,0391 | +0,62% | 2:56:05 | |
AED/CZK | 6,3488 | 6,3481 | 6,3330 | +0,0134 | +0,21% | 2:55:57 | |
SAR/CZK | 6,2300 | 6,2169 | 6,2078 | +0,0210 | +0,34% | 2:55:10 | |
CZK/USD | 0,0430 | 0,0430 | 0,0429 | -0,0000 | -0,03% | 2:55:57 | |
USD/CZK | 23,3645 | 23,3173 | 23,2595 | +0,0263 | +0,11% | 2:55:45 | |
CAD/CZK | 16,99 | 16,96 | 16,95 | -0,03 | -0,18% | 2:55:01 | |
MXN/CZK | 1,3807 | 1,3779 | 1,3767 | +0,0017 | +0,13% | 2:55:07 | |
NZD/CZK | 13,9668 | 13,9766 | 13,9485 | -0,0106 | -0,08% | 2:55:29 | |
AUD/CZK | 15,3340 | 15,3575 | 15,3161 | -0,0335 | -0,22% | 2:55:33 | |
ARS/CZK | 0,0265 | 0,0265 | 0,0264 | 0,0001 | 0,00% | 2:55:57 | |
BRL/CZK | 4,59 | 4,59 | 4,58 | -0,00 | -0,04% | 2:55:57 | |
VES/CZK | 0,6397 | 0,6384 | 0,6374 | +0,0022 | +0,35% | 2:55:15 | |
ZAR/CZK | 1,2587 | 1,2590 | 1,2556 | +0,0004 | +0,03% | 2:55:15 |