Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Δοκιμάστε άλλη αναζήτηση
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 06/05 | |
CNY/MNT | 475,12 | 471,08 | 470,44 | +4,07 | +0,87% | 11:45:09 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,14% | 2:21:04 | |
USD/AFN | 72,3000 | 72,3500 | 72,2000 | 0,1000 | 0,14% | 2:21:04 | |
EUR/AFN | 78,750 | 77,940 | 77,750 | -0,190 | -0,24% | 11:48:02 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 11:48:34 | |
CNY/KRW | 188,38 | 188,57 | 187,71 | +0,18 | +0,09% | 11:48:03 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 11:48:34 | |
HKD/KRW | 173,863 | 174,071 | 173,061 | +0,403 | +0,23% | 11:48:38 | |
KRW/IDR | 11,8229 | 11,8559 | 11,7975 | -0,0123 | -0,10% | 11:48:34 | |
IDR/KRW | 0,0847 | 0,0849 | 0,0844 | +0,0001 | +0,12% | 11:48:38 | |
KRW/INR | 0,0614 | 0,0618 | 0,0613 | -0,0001 | -0,16% | 11:48:34 | |
INR/KRW | 16,2838 | 16,3008 | 16,1927 | +0,0348 | +0,21% | 11:48:38 | |
KRW/JPY | 0,1137 | 0,1138 | 0,1131 | +0,0002 | +0,18% | 11:48:38 | |
JPY/KRW | 8,7994 | 8,8289 | 8,7729 | -0,0073 | -0,08% | 11:48:36 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 11:48:38 | |
MYR/KRW | 286,971 | 287,271 | 285,508 | +0,763 | +0,27% | 11:48:42 | |
KRW/THB | 0,0271 | 0,0271 | 0,0270 | 0,0000 | 0,00% | 11:48:38 | |
THB/KRW | 36,893 | 37,015 | 36,808 | -0,028 | -0,08% | 11:48:15 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0238 | 0,0000 | 0,00% | 11:48:38 | |
TWD/KRW | 41,996 | 42,065 | 41,887 | +0,006 | +0,01% | 11:48:40 | |
KRW/SGD | 0,000996 | 0,000999 | 0,000994 | -0,000000 | -0,02% | 11:48:16 | |
SGD/KRW | 1.004,844 | 1.005,727 | 1.001,013 | +1,086 | +0,11% | 11:48:13 | |
PHP/KRW | 23,75 | 23,77 | 23,62 | +0,02 | +0,09% | 11:48:09 | |
PKR/KRW | 4,89 | 4,89 | 4,86 | +0,02 | +0,33% | 11:48:09 | |
KRW/ZAR | 0,0136 | 0,0137 | 0,0136 | 0,0000 | 0,00% | 11:48:38 | |
ZAR/KRW | 73,588 | 73,786 | 73,210 | +0,218 | +0,30% | 11:48:30 | |
KRW/USD | 0,000736 | 0,000739 | 0,000735 | -0,000002 | -0,21% | 11:47:17 | |
USD/KRW | 1.359,43 | 1.361,10 | 1.353,18 | +4,12 | +0,30% | 11:48:32 | |
KRW/CAD | 0,001007 | 0,001010 | 0,001005 | -0,000002 | -0,18% | 11:48:16 | |
CAD/KRW | 993,95 | 994,61 | 989,63 | +1,51 | +0,15% | 11:48:36 | |
MXN/KRW | 80,60 | 80,69 | 80,14 | +0,43 | +0,54% | 11:48:07 | |
KRW/EUR | 0,000683 | 0,000686 | 0,000683 | -0,000001 | -0,17% | 11:48:16 | |
EUR/KRW | 1.463,71 | 1.464,71 | 1.456,96 | +4,10 | +0,28% | 11:48:19 | |
KRW/GBP | 0,000587 | 0,000588 | 0,000586 | 0,000000 | 0,02% | 11:48:16 | |
GBP/KRW | 1.705,49 | 1.706,96 | 1.699,36 | +1,41 | +0,08% | 11:48:40 | |
KRW/CHF | 0,000668 | 0,000670 | 0,000666 | 0,000000 | 0,01% | 11:48:16 | |
CHF/KRW | 1.498,59 | 1.500,95 | 1.492,25 | +2,21 | +0,15% | 11:48:28 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 06/05 | |
RUB/KRW | 14,94 | 14,95 | 14,81 | +0,04 | +0,24% | 11:48:10 | |
DKK/KRW | 196,27 | 196,36 | 195,37 | +0,38 | +0,20% | 11:48:04 | |
HUF/KRW | 3,7634 | 3,7708 | 3,7498 | +0,0114 | +0,30% | 11:48:05 | |
ISK/KRW | 9,7389 | 9,7455 | 9,6939 | +0,0182 | +0,19% | 11:48:06 | |
NOK/KRW | 125,14 | 125,43 | 124,92 | -0,19 | -0,15% | 11:48:08 | |
PLN/KRW | 339,53 | 339,99 | 338,45 | +1,35 | +0,40% | 11:48:09 | |
SEK/KRW | 125,30 | 125,74 | 125,16 | -0,51 | -0,40% | 11:48:11 | |
TRY/KRW | 42,14 | 42,22 | 41,91 | +0,09 | +0,22% | 11:48:13 | |
KRW/AUD | 0,001114 | 0,001117 | 0,001110 | +0,000001 | +0,13% | 11:48:16 | |
AUD/KRW | 898,17 | 901,54 | 894,84 | +0,35 | +0,04% | 11:48:44 | |
NZD/KRW | 817,114 | 817,433 | 812,772 | +1,906 | +0,23% | 11:48:42 | |
KRW/ILS | 0,002740 | 0,002755 | 0,002726 | -0,000019 | -0,69% | 11:48:17 | |
ILS/KRW | 365,38 | 366,77 | 362,97 | +2,58 | +0,71% | 11:48:05 | |
AED/KRW | 370,13 | 370,58 | 368,41 | +1,17 | +0,32% | 11:48:41 | |
SAR/KRW | 362,52 | 362,91 | 360,79 | +0,88 | +0,24% | 11:48:11 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | 0,01 | 0,00% | 11:47:57 | |
BRL/KRW | 267,84 | 268,13 | 266,55 | +0,86 | +0,32% | 11:48:16 | |
CLP/KRW | 1,4614 | 1,4629 | 1,4544 | +0,0162 | +1,12% | 11:48:03 | |
VES/KRW | 37,20 | 37,26 | 37,04 | +0,01 | +0,03% | 11:47:15 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5993 | 0,5897 | 0,5892 | 0,0000 | 0,00% | 11:48:31 | |
GBP/BND | 1,7268 | 1,6978 | 1,6964 | -0,0001 | -0,01% | 11:48:27 | |
EUR/BND | 1,4823 | 1,4573 | 1,4543 | +0,0030 | +0,21% | 11:48:13 | |
USD/BND | 1,3767 | 1,3535 | 1,3497 | +0,0033 | +0,24% | 11:48:40 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7817 | 5,7944 | 5,7741 | -0,0056 | -0,10% | 11:48:38 | |
HKD/SGD | 0,1730 | 0,1732 | 0,1727 | +0,0002 | +0,14% | 11:48:05 | |
SGD/JPY | 114,31 | 114,34 | 113,80 | +0,26 | +0,23% | 11:48:50 | |
JPY/SGD | 0,00876 | 0,00879 | 0,00875 | -0,00002 | -0,25% | 11:48:16 | |
SGD/CNY | 5,2449 | 5,2550 | 5,2242 | +0,0010 | +0,02% | 11:48:34 | |
CNY/SGD | 0,1875 | 0,1876 | 0,1872 | 0,0001 | 0,05% | 11:48:03 | |
SGD/IDR | 11.874,69 | 11.893,60 | 11.857,92 | +2,05 | +0,02% | 11:48:34 | |
SGD/INR | 61,763 | 61,816 | 61,660 | -0,065 | -0,11% | 11:48:13 | |
SGD/KRW | 1.004,844 | 1.005,727 | 1.001,013 | +1,086 | +0,11% | 11:48:13 | |
KRW/SGD | 0,000996 | 0,000999 | 0,000994 | -0,000000 | -0,02% | 11:48:16 | |
SGD/MYR | 3,5041 | 3,5114 | 3,4987 | -0,0033 | -0,09% | 11:48:22 | |
MYR/SGD | 0,2854 | 0,2860 | 0,2853 | -0,0001 | -0,04% | 11:48:42 | |
SGD/PKR | 206,456 | 206,396 | 206,086 | -0,310 | -0,15% | 11:48:36 | |
SGD/THB | 27,2620 | 27,2503 | 27,1657 | +0,0486 | +0,18% | 11:48:36 | |
SGD/TWD | 23,9372 | 23,9723 | 23,8778 | +0,0188 | +0,08% | 11:48:36 | |
TWD/SGD | 0,04179 | 0,04188 | 0,04172 | -0,00002 | -0,05% | 11:48:14 | |
SGD/LKR | 223,95 | 221,59 | 219,23 | +1,62 | +0,74% | 11:48:12 | |
SGD/NPR | 99,93 | 98,99 | 98,67 | -0,21 | -0,21% | 11:48:12 | |
SGD/PHP | 42,32 | 42,45 | 42,28 | -0,02 | -0,04% | 11:48:12 | |
SGD/ARS | 650,5449 | 652,1147 | 649,8528 | -0,9009 | -0,14% | 11:48:08 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 11:48:22 | |
SGD/BRL | 3,7544 | 3,7555 | 3,7486 | -0,0035 | -0,09% | 11:48:30 | |
BRL/SGD | 0,2668 | 0,2668 | 0,2663 | +0,0003 | +0,11% | 11:48:34 | |
SGD/CLP | 688,10 | 689,06 | 687,05 | -7,41 | -1,07% | 11:48:12 | |
SGD/VES | 27,03 | 27,05 | 26,98 | -0,01 | -0,02% | 11:47:13 | |
VES/SGD | 0,0371 | 0,0371 | 0,0370 | 0,0000 | 0,03% | 11:47:16 | |
SGD/AUD | 1,1188 | 1,1216 | 1,1148 | +0,0017 | +0,15% | 11:48:30 | |
AUD/SGD | 0,8947 | 0,8969 | 0,8916 | -0,0012 | -0,13% | 11:48:38 | |
SGD/NZD | 1,2299 | 1,2326 | 1,2291 | -0,0016 | -0,13% | 11:48:36 | |
NZD/SGD | 0,8132 | 0,8136 | 0,8112 | +0,0009 | +0,11% | 11:48:40 | |
SGD/CAD | 1,0111 | 1,0124 | 1,0106 | -0,0003 | -0,03% | 11:48:30 | |
CAD/SGD | 0,9892 | 0,9897 | 0,9878 | +0,0003 | +0,03% | 11:48:38 | |
SGD/MXN | 12,4785 | 12,5140 | 12,4523 | -0,0260 | -0,21% | 11:48:34 | |
MXN/SGD | 0,08021 | 0,08031 | 0,08000 | +0,00039 | +0,49% | 11:48:07 | |
SGD/USD | 0,7391 | 0,7409 | 0,7385 | -0,0010 | -0,14% | 11:48:36 | |
USD/SGD | 1,3534 | 1,3542 | 1,3500 | +0,0023 | +0,17% | 11:48:47 | |
SGD/CHF | 0,6704 | 0,6715 | 0,6697 | -0,0003 | -0,04% | 11:48:34 | |
CHF/SGD | 1,4914 | 1,4931 | 1,4892 | +0,0003 | +0,02% | 11:48:34 | |
SGD/DKK | 5,1209 | 5,1315 | 5,1175 | -0,0049 | -0,10% | 11:48:34 | |
DKK/SGD | 0,1954 | 0,1954 | 0,1949 | +0,0002 | +0,10% | 11:48:34 | |
SGD/EUR | 0,6866 | 0,6879 | 0,6861 | -0,0009 | -0,13% | 11:48:13 | |
EUR/SGD | 1,4568 | 1,4575 | 1,4536 | +0,0015 | +0,10% | 11:48:32 | |
SGD/GBP | 0,5892 | 0,5897 | 0,5887 | +0,0001 | +0,02% | 11:48:34 | |
GBP/SGD | 1,6973 | 1,6986 | 1,6957 | -0,0002 | -0,01% | 11:48:44 | |
SGD/PLN | 2,9602 | 2,9661 | 2,9572 | -0,0012 | -0,04% | 11:48:36 | |
PLN/SGD | 0,3379 | 0,3382 | 0,3372 | +0,0012 | +0,36% | 11:48:10 | |
SGD/CZK | 17,22 | 17,20 | 17,16 | -0,02 | -0,10% | 11:48:12 | |
SGD/HUF | 267,28 | 267,43 | 266,56 | -0,69 | -0,26% | 11:48:12 | |
SGD/ISK | 103,41 | 103,32 | 103,13 | -0,15 | -0,14% | 11:48:12 | |
SGD/NOK | 8,0313 | 8,0329 | 8,0087 | +0,0151 | +0,19% | 11:48:12 | |
NOK/SGD | 0,1245 | 0,1249 | 0,1245 | -0,0003 | -0,20% | 11:48:08 | |
SGD/RON | 3,4198 | 3,4175 | 3,4125 | -0,0022 | -0,07% | 11:48:12 | |
SGD/RUB | 67,28 | 67,65 | 67,21 | -0,12 | -0,18% | 11:48:12 | |
SGD/SEK | 8,0273 | 8,0233 | 7,9959 | +0,0358 | +0,45% | 11:48:12 | |
SEK/SGD | 0,1247 | 0,1251 | 0,1246 | -0,0005 | -0,37% | 11:48:11 | |
SGD/TRY | 23,8458 | 23,9160 | 23,7991 | -0,0423 | -0,18% | 11:48:12 | |
TRY/SGD | 0,0419 | 0,0420 | 0,0418 | 0,0001 | 0,18% | 11:48:13 | |
SGD/ZAR | 13,6624 | 13,7128 | 13,6180 | -0,0159 | -0,12% | 11:48:36 | |
ZAR/SGD | 0,0732 | 0,0734 | 0,0729 | -0,0001 | -0,18% | 11:48:15 | |
SGD/EGP | 35,2769 | 35,5283 | 35,2141 | -0,2565 | -0,72% | 11:48:12 | |
SGD/KES | 99,41 | 99,61 | 97,88 | -0,75 | -0,75% | 11:48:12 | |
SGD/MAD | 7,6453 | 7,4312 | 7,4002 | -0,0121 | -0,16% | 11:48:12 | |
SGD/NAD | 13,6659 | 13,6864 | 13,6464 | -0,0421 | -0,31% | 11:48:12 | |
SGD/XAF | 450,27 | 451,00 | 449,55 | -0,71 | -0,16% | 11:48:12 | |
SGD/XOF | 450,24 | 450,87 | 449,55 | -0,75 | -0,17% | 11:47:13 | |
SGD/AED | 2,7154 | 2,7202 | 2,7122 | -0,0055 | -0,20% | 11:48:12 | |
AED/SGD | 0,3685 | 0,3687 | 0,3676 | +0,0006 | +0,17% | 11:48:39 | |
SGD/BHD | 0,2807 | 0,2792 | 0,2784 | -0,0006 | -0,20% | 11:48:12 | |
SGD/ILS | 2,7522 | 2,7634 | 2,7394 | -0,0183 | -0,66% | 11:48:12 | |
ILS/SGD | 0,3636 | 0,3650 | 0,3619 | +0,0024 | +0,67% | 11:48:06 | |
SGD/JOD | 0,5257 | 0,5249 | 0,5234 | -0,0010 | -0,20% | 11:48:12 | |
SGD/LBP | 66.224,02 | 66.395,11 | 66.110,59 | -125,28 | -0,19% | 11:48:12 | |
SGD/OMR | 0,2855 | 0,2851 | 0,2842 | -0,0006 | -0,22% | 11:48:12 | |
SGD/QAR | 2,6922 | 2,6965 | 2,6887 | -0,0054 | -0,20% | 11:48:12 | |
SGD/SAR | 2,7754 | 2,7778 | 2,7695 | -0,0056 | -0,20% | 11:48:12 | |
SAR/SGD | 0,3608 | 0,3611 | 0,3600 | +0,0007 | +0,21% | 11:48:11 | |
SGD/KWD | 0,2276 | 0,2277 | 0,2270 | -0,0005 | -0,20% | 11:48:18 | |
KWD/SGD | 4,4015 | 4,4048 | 4,3915 | +0,0086 | +0,20% | 11:48:18 | |
SGD/BBD | 1,5268 | 1,4954 | 1,4906 | -0,0028 | -0,19% | 11:48:12 | |
SGD/JMD | 117,17 | 116,10 | 115,73 | -0,16 | -0,14% | 11:48:12 | |
SGD/XCD | 2,0081 | 2,0015 | 1,9957 | -0,0039 | -0,20% | 11:48:12 | |
SGD/PAB | 0,7564 | 0,7406 | 0,7382 | -0,0014 | -0,18% | 11:48:12 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2191 | 0,2199 | 0,2184 | -0,0002 | -0,09% | 11:48:20 | |
CNY/TWD | 4,4875 | 4,4928 | 4,4774 | +0,0045 | +0,10% | 11:48:03 | |
TWD/IDR | 496,275 | 497,035 | 494,880 | -0,321 | -0,06% | 11:48:20 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 11:48:38 | |
TWD/INR | 2,5793 | 2,5884 | 2,5747 | -0,0046 | -0,18% | 11:48:40 | |
INR/TWD | 0,3879 | 0,3884 | 0,3862 | +0,0007 | +0,18% | 11:48:34 | |
TWD/JPY | 4,7721 | 4,7798 | 4,7560 | +0,0083 | +0,17% | 11:48:40 | |
JPY/TWD | 0,2097 | 0,2102 | 0,2092 | -0,0003 | -0,14% | 11:48:13 | |
TWD/KRW | 41,996 | 42,065 | 41,887 | +0,006 | +0,01% | 11:48:40 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0238 | 0,0000 | 0,00% | 11:48:38 | |
TWD/PKR | 8,6319 | 8,6230 | 8,6164 | -0,0065 | -0,08% | 11:48:40 | |
TWD/THB | 1,1393 | 1,1390 | 1,1337 | +0,0010 | +0,09% | 11:48:40 | |
THB/TWD | 0,8788 | 0,8823 | 0,8775 | -0,0009 | -0,10% | 11:48:36 | |
TWD/HKD | 0,2416 | 0,2422 | 0,2412 | -0,0004 | -0,16% | 11:48:14 | |
HKD/TWD | 4,1418 | 4,1460 | 4,1275 | +0,0080 | +0,19% | 11:48:32 | |
TWD/LKR | 9,3592 | 9,2608 | 9,1560 | +0,0630 | +0,69% | 11:48:14 | |
TWD/MYR | 14,6468 | 14,6958 | 14,6126 | -0,0177 | -0,12% | 11:48:38 | |
MYR/TWD | 6,8331 | 6,8422 | 6,8046 | +0,0163 | +0,24% | 11:48:42 | |
TWD/NPR | 4,1764 | 4,1409 | 4,1208 | -0,0112 | -0,27% | 11:48:14 | |
TWD/PHP | 1,7686 | 1,7749 | 1,7653 | -0,0017 | -0,09% | 11:48:14 | |
TWD/SGD | 0,04179 | 0,04188 | 0,04172 | -0,00002 | -0,05% | 11:48:14 | |
SGD/TWD | 23,9372 | 23,9723 | 23,8778 | +0,0188 | +0,08% | 11:48:36 | |
TWD/AED | 0,1135 | 0,1138 | 0,1133 | -0,0003 | -0,23% | 11:48:13 | |
AED/TWD | 8,8190 | 8,8280 | 8,7880 | +0,0280 | +0,32% | 11:48:39 | |
TWD/BHD | 0,01173 | 0,01168 | 0,01163 | -0,00003 | -0,22% | 11:48:14 | |
TWD/ILS | 0,1150 | 0,1156 | 0,1145 | -0,0008 | -0,70% | 11:48:14 | |
ILS/TWD | 8,7041 | 8,7372 | 8,6532 | +0,0621 | +0,72% | 11:48:06 | |
TWD/JOD | 0,02197 | 0,02196 | 0,02186 | -0,00005 | -0,24% | 11:48:14 | |
TWD/LBP | 2.767,62 | 2.777,52 | 2.761,13 | -6,67 | -0,24% | 11:48:14 | |
TWD/OMR | 0,01193 | 0,01193 | 0,01187 | -0,00003 | -0,24% | 11:48:14 | |
TWD/QAR | 0,1125 | 0,1128 | 0,1123 | -0,0003 | -0,22% | 11:48:14 | |
TWD/SAR | 0,1160 | 0,1162 | 0,1157 | -0,0003 | -0,23% | 11:48:14 | |
SAR/TWD | 8,6361 | 8,6453 | 8,6060 | +0,0217 | +0,25% | 11:48:11 | |
TWD/ARS | 27,1904 | 27,2722 | 27,1467 | -0,0207 | -0,08% | 11:48:14 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0367 | +0,0001 | +0,27% | 11:48:18 | |
TWD/BRL | 0,1568 | 0,1573 | 0,1566 | -0,0003 | -0,16% | 11:48:14 | |
BRL/TWD | 6,39 | 6,39 | 6,36 | +0,03 | +0,41% | 11:48:18 | |
TWD/CLP | 28,76 | 28,83 | 28,69 | -0,32 | -1,12% | 11:48:14 | |
TWD/VES | 1,130 | 1,132 | 1,127 | -0,000 | -0,04% | 11:48:14 | |
VES/TWD | 0,89 | 0,89 | 0,88 | 0,00 | 0,13% | 11:48:15 | |
TWD/AUD | 0,04676 | 0,04685 | 0,04653 | +0,00005 | +0,11% | 11:48:14 | |
AUD/TWD | 21,3878 | 21,4881 | 21,3409 | -0,0169 | -0,08% | 11:48:45 | |
TWD/NZD | 0,05140 | 0,05156 | 0,05129 | -0,00003 | -0,06% | 11:48:14 | |
NZD/TWD | 19,4559 | 19,4969 | 19,3870 | +0,0379 | +0,20% | 11:48:44 | |
TWD/BBD | 0,06381 | 0,06256 | 0,06226 | -0,00015 | -0,24% | 11:48:14 | |
TWD/JMD | 4,8966 | 4,8568 | 4,8333 | -0,0093 | -0,19% | 11:48:14 | |
TWD/XCD | 0,08392 | 0,08373 | 0,08335 | -0,00021 | -0,25% | 11:48:14 | |
TWD/CAD | 0,04226 | 0,04235 | 0,04219 | -0,00008 | -0,20% | 11:48:14 | |
CAD/TWD | 23,6665 | 23,7057 | 23,6080 | +0,0253 | +0,11% | 11:48:45 | |
TWD/MXN | 0,5212 | 0,5231 | 0,5201 | -0,0028 | -0,54% | 11:48:14 | |
MXN/TWD | 1,9200 | 1,9226 | 1,9117 | +0,0104 | +0,54% | 11:48:07 | |
TWD/USD | 0,03089 | 0,03098 | 0,03084 | -0,00007 | -0,24% | 11:47:15 | |
USD/TWD | 32,392 | 32,424 | 32,277 | +0,072 | +0,22% | 11:48:13 | |
TWD/CHF | 0,02803 | 0,02810 | 0,02798 | -0,00001 | -0,02% | 11:48:14 | |
CHF/TWD | 35,699 | 35,745 | 35,588 | +0,035 | +0,10% | 11:48:34 | |
TWD/CZK | 0,7195 | 0,7194 | 0,7163 | -0,0010 | -0,14% | 11:48:14 | |
TWD/DKK | 0,2140 | 0,2146 | 0,2136 | -0,0004 | -0,17% | 11:48:14 | |
DKK/TWD | 4,6733 | 4,6805 | 4,6595 | +0,0086 | +0,18% | 11:48:42 | |
TWD/EUR | 0,02869 | 0,02877 | 0,02865 | -0,00005 | -0,19% | 11:48:14 | |
EUR/TWD | 34,870 | 34,907 | 34,752 | +0,060 | +0,17% | 11:48:07 | |
TWD/GBP | 0,02463 | 0,02467 | 0,02457 | 0,00000 | 0,01% | 11:48:14 | |
GBP/TWD | 40,627 | 40,705 | 40,529 | +0,025 | +0,06% | 11:48:36 | |
TWD/HUF | 11,1702 | 11,1817 | 11,1286 | -0,0348 | -0,31% | 11:48:14 | |
TWD/ISK | 4,3216 | 4,3249 | 4,3056 | -0,0084 | -0,19% | 11:48:14 | |
TWD/NOK | 0,3356 | 0,3357 | 0,3343 | +0,0005 | +0,14% | 11:48:14 | |
NOK/TWD | 2,9811 | 2,9916 | 2,9786 | -0,0041 | -0,14% | 11:48:08 | |
TWD/PLN | 0,1238 | 0,1240 | 0,1234 | -0,0006 | -0,45% | 11:48:14 | |
PLN/TWD | 8,09 | 8,10 | 8,07 | +0,04 | +0,48% | 11:48:10 | |
TWD/RON | 0,1429 | 0,1430 | 0,1424 | -0,0002 | -0,13% | 11:48:14 | |
TWD/RUB | 2,8116 | 2,8301 | 2,8082 | -0,0066 | -0,23% | 11:48:14 | |
RUB/TWD | 0,3558 | 0,3561 | 0,3533 | +0,0009 | +0,26% | 11:48:10 | |
TWD/SEK | 0,3355 | 0,3352 | 0,3336 | +0,0013 | +0,40% | 11:48:14 | |
SEK/TWD | 2,9850 | 2,9974 | 2,9832 | -0,0118 | -0,40% | 11:48:11 | |
TWD/TRY | 0,9966 | 1,0004 | 0,9942 | -0,0023 | -0,23% | 11:48:14 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | 0,00 | 0,29% | 11:48:13 | |
TWD/EGP | 1,4743 | 1,4857 | 1,4708 | -0,0115 | -0,77% | 11:48:14 | |
TWD/KES | 4,1545 | 4,1671 | 4,0887 | -0,0336 | -0,81% | 11:48:14 | |
TWD/MAD | 0,3195 | 0,3109 | 0,3091 | -0,0006 | -0,19% | 11:48:14 | |
TWD/NAD | 0,5711 | 0,5725 | 0,5699 | -0,0021 | -0,36% | 11:48:14 | |
TWD/XAF | 18,82 | 18,87 | 18,78 | -0,04 | -0,20% | 11:48:14 | |
TWD/XOF | 18,82 | 18,85 | 18,78 | -0,04 | -0,20% | 11:48:14 | |
TWD/ZAR | 0,5711 | 0,5729 | 0,5689 | +0,0007 | +0,12% | 11:48:14 | |
ZAR/TWD | 1,7528 | 1,7576 | 1,7453 | +0,0037 | +0,21% | 11:48:28 | |
TWD/PAB | 0,03161 | 0,03098 | 0,03083 | -0,00007 | -0,24% | 11:48:14 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,7572 | 19,7748 | 19,6770 | +0,0724 | +0,37% | 11:48:40 | |
JPY/HKD | 0,05062 | 0,05083 | 0,05057 | -0,00020 | -0,39% | 11:48:05 | |
HKD/CNY | 0,9230 | 0,9232 | 0,9218 | +0,0011 | +0,12% | 11:48:43 | |
CNY/HKD | 1,1038 | 1,1069 | 1,1009 | -0,0012 | -0,11% | 11:48:34 | |
HKD/IDR | 2.054,62 | 2.055,65 | 2.049,98 | +3,17 | +0,15% | 11:48:36 | |
HKD/INR | 10,6865 | 10,6802 | 10,6686 | -0,0024 | -0,02% | 11:48:38 | |
INR/HKD | 0,0937 | 0,0937 | 0,0936 | 0,0001 | 0,07% | 11:48:06 | |
HKD/KRW | 173,863 | 174,071 | 173,061 | +0,403 | +0,23% | 11:48:38 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 11:48:34 | |
HKD/MYR | 0,6063 | 0,6067 | 0,6058 | -0,0002 | -0,03% | 11:48:27 | |
MYR/HKD | 1,6501 | 1,6537 | 1,6492 | -0,0028 | -0,17% | 11:48:40 | |
HKD/PKR | 35,6895 | 35,6564 | 35,6255 | -0,0309 | -0,09% | 11:48:27 | |
HKD/THB | 4,7169 | 4,7182 | 4,6959 | +0,0136 | +0,29% | 11:48:32 | |
THB/HKD | 0,2122 | 0,2130 | 0,2119 | -0,0004 | -0,18% | 11:48:12 | |
HKD/TWD | 4,1418 | 4,1460 | 4,1275 | +0,0080 | +0,19% | 11:48:32 | |
TWD/HKD | 0,2416 | 0,2422 | 0,2412 | -0,0004 | -0,16% | 11:48:14 | |
HKD/LKR | 38,75 | 38,33 | 37,95 | +0,34 | +0,88% | 11:48:04 | |
HKD/NPR | 17,2896 | 17,0969 | 17,0801 | -0,0126 | -0,07% | 11:48:05 | |
HKD/PHP | 7,3218 | 7,3311 | 7,3121 | +0,0075 | +0,10% | 11:48:05 | |
PHP/HKD | 0,1366 | 0,1368 | 0,1364 | -0,0001 | -0,10% | 11:48:09 | |
HKD/SGD | 0,1730 | 0,1732 | 0,1727 | +0,0002 | +0,14% | 11:48:05 | |
SGD/HKD | 5,7817 | 5,7944 | 5,7741 | -0,0056 | -0,10% | 11:48:38 | |
HKD/ARS | 112,5656 | 112,6072 | 112,4998 | -0,0205 | -0,02% | 11:48:03 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 11:48:23 | |
HKD/BRL | 0,6493 | 0,6494 | 0,6489 | +0,0001 | +0,02% | 11:48:04 | |
BRL/HKD | 1,5420 | 1,5419 | 1,5402 | +0,0004 | +0,03% | 11:48:32 | |
HKD/CLP | 119,05 | 119,02 | 118,93 | -1,11 | -0,92% | 11:48:04 | |
HKD/VES | 4,68 | 4,67 | 4,67 | 0,01 | 0,13% | 11:47:04 | |
VES/HKD | 0,2141 | 0,2141 | 0,2140 | -0,0003 | -0,13% | 11:47:15 | |
HKD/DKK | 0,8859 | 0,8869 | 0,8850 | 0,0000 | 0,00% | 11:48:44 | |
DKK/HKD | 1,1291 | 1,1298 | 1,1275 | -0,0001 | -0,01% | 11:48:40 | |
HKD/PLN | 0,5122 | 0,5133 | 0,5109 | +0,0004 | +0,08% | 11:48:27 | |
PLN/HKD | 1,9529 | 1,9574 | 1,9483 | +0,0041 | +0,21% | 11:48:09 | |
HKD/CHF | 0,1160 | 0,1162 | 0,1159 | +0,0002 | +0,16% | 11:48:04 | |
CHF/HKD | 8,6200 | 8,6343 | 8,6055 | -0,0082 | -0,10% | 11:48:34 | |
HKD/CZK | 2,9788 | 2,9773 | 2,9673 | +0,0016 | +0,05% | 11:48:04 | |
HKD/EUR | 0,1188 | 0,1189 | 0,1187 | 0,0000 | 0,01% | 11:48:04 | |
EUR/HKD | 8,4227 | 8,4270 | 8,4099 | +0,0001 | +0,00% | 11:48:40 | |
HKD/GBP | 0,10195 | 0,10206 | 0,10174 | +0,00022 | +0,21% | 11:48:04 | |
GBP/HKD | 9,8096 | 9,8286 | 9,7980 | -0,0138 | -0,14% | 11:48:38 | |
HKD/HUF | 46,24 | 46,31 | 46,10 | -0,05 | -0,11% | 11:48:04 | |
HKD/ISK | 17,89 | 17,87 | 17,84 | -0,00 | -0,01% | 11:48:04 | |
HKD/NOK | 1,3895 | 1,3906 | 1,3830 | +0,0047 | +0,34% | 11:48:05 | |
NOK/HKD | 0,7198 | 0,7231 | 0,7191 | -0,0024 | -0,34% | 11:48:08 | |
HKD/RON | 0,5917 | 0,5916 | 0,5900 | +0,0005 | +0,08% | 11:48:05 | |
HKD/RUB | 116,7067 | 117,2100 | 116,1854 | +0,0615 | +0,05% | 11:48:43 | |
RUB/HKD | 0,0859 | 0,0860 | 0,0855 | 0,0001 | 0,06% | 11:48:10 | |
HKD/SEK | 1,3888 | 1,3889 | 1,3809 | +0,0082 | +0,59% | 11:48:05 | |
SEK/HKD | 0,7207 | 0,7241 | 0,7200 | -0,0043 | -0,59% | 11:48:11 | |
HKD/TRY | 4,1256 | 4,1313 | 4,1189 | -0,0013 | -0,03% | 11:48:05 | |
TRY/HKD | 0,2424 | 0,2428 | 0,2421 | 0,0001 | 0,03% | 11:48:13 | |
HKD/MXN | 2,1591 | 2,1612 | 2,1556 | -0,0020 | -0,09% | 11:48:27 | |
MXN/HKD | 0,4637 | 0,4639 | 0,4627 | +0,0005 | +0,11% | 11:48:38 | |
HKD/CAD | 0,1750 | 0,1751 | 0,1747 | -0,0000 | -0,01% | 11:48:04 | |
CAD/HKD | 5,7190 | 5,7254 | 5,7123 | -0,0036 | -0,06% | 11:48:40 | |
HKD/USD | 0,1279 | 0,1279 | 0,1278 | -0,0001 | -0,06% | 11:48:05 | |
USD/HKD | 7,8204 | 7,8229 | 7,8174 | +0,0019 | +0,02% | 11:48:40 | |
HKD/ZAR | 2,3638 | 2,3736 | 2,3576 | +0,0001 | +0,00% | 11:48:32 | |
ZAR/HKD | 0,4233 | 0,4242 | 0,4213 | +0,0001 | +0,02% | 11:48:28 | |
HKD/EGP | 6,1033 | 6,1451 | 6,0926 | -0,0355 | -0,58% | 11:48:04 | |
HKD/KES | 17,1989 | 17,2050 | 16,9428 | -0,1053 | -0,61% | 11:48:04 | |
HKD/MAD | 1,3227 | 1,2835 | 1,2810 | -0,0003 | -0,02% | 11:48:04 | |
HKD/NAD | 2,3644 | 2,3639 | 2,3623 | -0,0039 | -0,16% | 11:48:05 | |
HKD/XAF | 77,90 | 77,90 | 77,82 | -0,01 | -0,01% | 11:48:05 | |
HKD/XOF | 77,90 | 77,90 | 77,82 | -0,01 | -0,01% | 11:48:05 | |
HKD/AED | 0,4698 | 0,4698 | 0,4695 | -0,0003 | -0,06% | 11:48:04 | |
AED/HKD | 2,1293 | 2,1298 | 2,1284 | +0,0009 | +0,04% | 11:48:41 | |
HKD/BHD | 0,04856 | 0,04823 | 0,04818 | -0,00002 | -0,05% | 11:48:04 | |
HKD/ILS | 0,4762 | 0,4777 | 0,4741 | -0,0024 | -0,50% | 11:48:04 | |
ILS/HKD | 2,1016 | 2,1093 | 2,0934 | +0,0109 | +0,52% | 11:48:05 | |
HKD/JOD | 0,09096 | 0,09067 | 0,09061 | -0,00005 | -0,05% | 11:48:04 | |
HKD/LBP | 11.457,58 | 11.467,86 | 11.444,36 | -5,08 | -0,04% | 11:48:04 | |
HKD/OMR | 0,04939 | 0,04924 | 0,04920 | -0,00003 | -0,07% | 11:48:05 | |
HKD/QAR | 0,4658 | 0,4657 | 0,4654 | -0,0003 | -0,06% | 11:48:05 | |
HKD/SAR | 0,4802 | 0,4798 | 0,4795 | -0,0003 | -0,05% | 11:48:05 | |
SAR/HKD | 2,0851 | 2,0857 | 2,0844 | +0,0012 | +0,06% | 11:48:11 | |
HKD/AUD | 0,1936 | 0,1941 | 0,1925 | +0,0006 | +0,31% | 11:48:04 | |
AUD/HKD | 5,1684 | 5,1945 | 5,1511 | -0,0128 | -0,25% | 11:48:40 | |
HKD/NZD | 0,2128 | 0,2131 | 0,2123 | +0,0003 | +0,13% | 11:48:05 | |
NZD/HKD | 4,7015 | 4,7105 | 4,6922 | +0,0007 | +0,01% | 11:48:40 | |
HKD/BBD | 0,2642 | 0,2583 | 0,2580 | -0,0001 | -0,05% | 11:48:04 | |
HKD/JMD | 20,27 | 20,06 | 20,03 | 0,00 | 0,00% | 11:48:04 | |
HKD/XCD | 0,3474 | 0,3457 | 0,3455 | -0,0002 | -0,06% | 11:48:05 | |
HKD/PAB | 0,1309 | 0,1279 | 0,1278 | -0,0001 | -0,04% | 11:48:05 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7994 | 8,8289 | 8,7729 | -0,0073 | -0,08% | 11:48:36 | |
KRW/JPY | 0,1137 | 0,1138 | 0,1131 | +0,0002 | +0,18% | 11:48:38 | |
JPY/CNY | 0,04596 | 0,04610 | 0,04573 | -0,00010 | -0,22% | 11:48:05 | |
CNY/JPY | 21,8162 | 21,8675 | 21,6912 | +0,0423 | +0,19% | 11:48:13 | |
JPY/HKD | 0,05062 | 0,05083 | 0,05057 | -0,00020 | -0,39% | 11:48:05 | |
HKD/JPY | 19,7572 | 19,7748 | 19,6770 | +0,0724 | +0,37% | 11:48:40 | |
JPY/IDR | 104,00 | 104,25 | 103,74 | -0,24 | -0,23% | 11:48:27 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0095 | 0,0000 | 0,00% | 11:48:38 | |
JPY/INR | 54,0504 | 54,2651 | 53,9817 | -0,1967 | -0,36% | 11:48:17 | |
INR/JPY | 1,8504 | 1,8525 | 1,8422 | +0,0067 | +0,36% | 11:48:38 | |
JPY/MYR | 0,03069 | 0,03079 | 0,03068 | -0,00010 | -0,32% | 11:48:08 | |
MYR/JPY | 32,5873 | 32,6681 | 32,5072 | +0,0600 | +0,18% | 11:48:40 | |
JPY/PKR | 1,8125 | 1,8218 | 1,8092 | -0,0126 | -0,69% | 11:48:29 | |
PKR/JPY | 0,5556 | 0,5560 | 0,5526 | +0,0030 | +0,54% | 11:48:09 | |
JPY/THB | 0,2388 | 0,2389 | 0,2377 | -0,0002 | -0,08% | 11:48:30 | |
THB/JPY | 4,1922 | 4,2065 | 4,1855 | +0,0033 | +0,08% | 11:48:29 | |
JPY/TWD | 0,2097 | 0,2102 | 0,2092 | -0,0003 | -0,14% | 11:48:13 | |
TWD/JPY | 4,7721 | 4,7798 | 4,7560 | +0,0083 | +0,17% | 11:48:40 | |
JPY/LKR | 1,9611 | 1,9415 | 1,9197 | +0,0086 | +0,45% | 11:48:07 | |
JPY/NPR | 0,8751 | 0,8684 | 0,8640 | -0,0044 | -0,51% | 11:48:07 | |
JPY/PHP | 0,3706 | 0,3723 | 0,3701 | -0,0012 | -0,33% | 11:48:07 | |
PHP/JPY | 2,6991 | 2,7021 | 2,6857 | +0,0090 | +0,33% | 11:48:09 | |
JPY/SGD | 0,00876 | 0,00879 | 0,00875 | -0,00002 | -0,25% | 11:48:16 | |
SGD/JPY | 114,31 | 114,34 | 113,80 | +0,26 | +0,23% | 11:48:50 | |
CNH/JPY | 21,3993 | 21,4188 | 21,3282 | +0,0696 | +0,33% | 11:48:40 | |
JPY/AED | 0,02378 | 0,02387 | 0,02378 | -0,00010 | -0,42% | 11:48:38 | |
AED/JPY | 42,0634 | 42,0573 | 41,8975 | +0,1508 | +0,36% | 11:48:42 | |
JPY/ILS | 0,02410 | 0,02423 | 0,02400 | -0,00023 | -0,95% | 11:48:01 | |
ILS/JPY | 41,5601 | 41,6689 | 41,1197 | +0,4058 | +0,99% | 11:48:38 | |
JPY/LBP | 579,90 | 582,48 | 578,90 | -2,78 | -0,48% | 11:48:07 | |
JPY/JOD | 0,00460 | 0,00461 | 0,00458 | -0,00002 | -0,45% | 11:48:16 | |
JOD/JPY | 218,00 | 218,19 | 217,12 | +1,07 | +0,49% | 11:48:16 | |
JPY/KWD | 0,001993 | 0,001998 | 0,001988 | -0,000009 | -0,45% | 11:48:16 | |
KWD/JPY | 502,63 | 503,01 | 500,52 | +2,44 | +0,49% | 11:48:16 | |
JPY/SAR | 0,02430 | 0,02437 | 0,02425 | -0,00011 | -0,46% | 11:48:16 | |
SAR/JPY | 41,1995 | 41,2335 | 41,0304 | +0,2014 | +0,49% | 11:48:11 | |
JPY/ARS | 5,6973 | 5,7217 | 5,6917 | -0,0224 | -0,39% | 11:48:03 | |
ARS/JPY | 0,1755 | 0,1757 | 0,1748 | +0,0006 | +0,34% | 11:48:23 | |
JPY/BRL | 0,03287 | 0,03300 | 0,03283 | -0,00010 | -0,30% | 11:48:44 | |
BRL/JPY | 30,4420 | 30,4640 | 30,3045 | +0,1150 | +0,38% | 11:48:33 | |
JPY/CLP | 6,0255 | 6,0459 | 6,0162 | -0,0826 | -1,35% | 11:48:07 | |
VES/JPY | 0,23672 | 0,23738 | 0,23621 | -0,00073 | -0,31% | 11:47:15 | |
JPY/AUD | 0,98020 | 0,98445 | 0,97590 | -0,00080 | -0,08% | 11:48:45 | |
AUD/JPY | 102,08 | 102,47 | 101,58 | +0,15 | +0,15% | 11:48:28 | |
JPY/NZD | 1,07730 | 1,08155 | 1,07550 | -0,00400 | -0,37% | 11:48:45 | |
NZD/JPY | 92,86 | 92,99 | 92,43 | +0,35 | +0,38% | 11:48:52 | |
JPY/CAD | 0,88550 | 0,88880 | 0,88440 | -0,00230 | -0,26% | 11:48:36 | |
CAD/JPY | 112,97 | 113,07 | 112,52 | +0,33 | +0,29% | 11:48:28 | |
JPY/MXN | 0,1093 | 0,1098 | 0,1091 | -0,0005 | -0,46% | 11:48:29 | |
MXN/JPY | 9,1601 | 9,1670 | 9,1074 | +0,0415 | +0,46% | 11:48:30 | |
JPY/USD | 0,647300 | 0,649950 | 0,646650 | -0,002450 | -0,38% | 11:48:36 | |
USD/JPY | 154,51 | 154,65 | 153,87 | +0,62 | +0,40% | 11:48:47 | |
JPY/CHF | 0,5874 | 0,5896 | 0,5869 | -0,0015 | -0,25% | 11:48:05 | |
CHF/JPY | 170,27 | 170,45 | 169,63 | +0,43 | +0,25% | 11:48:47 | |
JPY/DKK | 0,04504 | 0,04504 | 0,04480 | -0,00020 | -0,44% | 11:48:27 | |
DKK/JPY | 22,3027 | 22,3202 | 22,2065 | +0,0788 | +0,35% | 11:48:32 | |
JPY/EUR | 0,60130 | 0,60365 | 0,60070 | -0,00210 | -0,35% | 11:48:19 | |
EUR/JPY | 166,34 | 166,48 | 165,64 | +0,58 | +0,35% | 11:48:41 | |
JPY/GBP | 0,516100 | 0,518150 | 0,515100 | -0,001150 | -0,22% | 11:48:17 | |
GBP/JPY | 193,79 | 194,14 | 193,00 | +0,41 | +0,21% | 11:48:49 | |
JPY/NOK | 0,07052 | 0,07053 | 0,07011 | -0,00010 | -0,14% | 11:48:29 | |
NOK/JPY | 14,2204 | 14,2614 | 14,1749 | +0,0104 | +0,07% | 11:48:29 | |
JPY/PLN | 0,02593 | 0,02605 | 0,02588 | -0,00010 | -0,38% | 11:48:29 | |
PLN/JPY | 38,5902 | 38,6435 | 38,3885 | +0,1080 | +0,28% | 11:48:29 | |
JPY/SEK | 0,07043 | 0,07034 | 0,06998 | 0,00000 | 0,00% | 11:48:08 | |
SEK/JPY | 14,2412 | 14,2890 | 14,2120 | +0,0060 | +0,04% | 11:48:38 | |
JPY/CZK | 0,1508 | 0,1511 | 0,1502 | -0,0005 | -0,36% | 11:48:07 | |
CZK/JPY | 6,6534 | 6,6574 | 6,6195 | +0,0195 | +0,29% | 11:48:40 | |
JPY/HUF | 2,3405 | 2,3462 | 2,3334 | -0,0129 | -0,55% | 11:48:07 | |
HUF/JPY | 0,4277 | 0,4286 | 0,4262 | +0,0023 | +0,55% | 11:48:05 | |
JPY/ISK | 0,9055 | 0,9072 | 0,9029 | -0,0039 | -0,43% | 11:48:07 | |
ISK/JPY | 1,1068 | 1,1075 | 1,1023 | +0,0048 | +0,43% | 11:48:06 | |
JPY/RUB | 0,5891 | 0,5936 | 0,5891 | -0,0028 | -0,47% | 11:48:07 | |
RUB/JPY | 1,6975 | 1,6975 | 1,6847 | +0,0080 | +0,47% | 11:48:10 | |
JPY/BYN | 0,02122 | 0,02128 | 0,02117 | -0,00009 | -0,43% | 11:48:16 | |
JPY/UAH | 0,2562 | 0,2553 | 0,2540 | -0,0011 | -0,45% | 11:48:17 | |
JPY/TRY | 20,88360 | 20,98750 | 20,82420 | -0,08160 | -0,39% | 11:48:43 | |
TRY/JPY | 4,7890 | 4,7925 | 4,7640 | +0,0175 | +0,37% | 11:48:29 | |
JPY/ZAR | 0,1197 | 0,1202 | 0,1193 | -0,0004 | -0,33% | 11:48:34 | |
ZAR/JPY | 8,3618 | 8,3846 | 8,3180 | +0,0311 | +0,37% | 11:48:30 | |
JPY/KES | 0,8705 | 0,8740 | 0,8570 | -0,0091 | -1,04% | 11:48:07 | |
JPY/XAF | 3,9429 | 3,9566 | 3,9365 | -0,0177 | -0,45% | 11:48:07 | |
JPY/XOF | 3,9429 | 3,9560 | 3,9365 | -0,0177 | -0,45% | 11:48:07 | |
JPY/EGP | 0,3089 | 0,3116 | 0,3085 | -0,0031 | -1,01% | 11:48:16 | |
EGP/JPY | 3,2394 | 3,2416 | 3,2097 | +0,0327 | +1,02% | 11:48:16 | |
JPY/JMD | 1,0260 | 1,0185 | 1,0134 | -0,0044 | -0,43% | 11:48:07 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 11:48:38 | |
CAD/IDR | 11.745,70 | 11.757,17 | 11.724,44 | +8,57 | +0,07% | 11:48:36 | |
IDR/USD | 0,00006228 | 0,00006238 | 0,00006220 | 0,00000000 | 0,00% | 11:48:43 | |
USD/IDR | 16.067,7 | 16.077,0 | 16.031,0 | +25,1 | +0,16% | 11:48:05 | |
MXN/IDR | 952,08 | 953,40 | 949,99 | +2,47 | +0,26% | 11:48:07 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 11:48:38 | |
CNY/IDR | 2.225,21 | 2.226,83 | 2.222,36 | -4,01 | -0,18% | 11:48:03 | |
IDR/INR | 0,005198 | 0,005213 | 0,005193 | 0,000000 | 0,00% | 11:48:38 | |
INR/IDR | 192,35 | 192,51 | 192,08 | -0,03 | -0,02% | 11:48:06 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0095 | 0,0000 | 0,00% | 11:48:38 | |
JPY/IDR | 104,00 | 104,25 | 103,74 | -0,24 | -0,23% | 11:48:27 | |
IDR/KRW | 0,0847 | 0,0849 | 0,0844 | +0,0001 | +0,12% | 11:48:38 | |
KRW/IDR | 11,8229 | 11,8559 | 11,7975 | -0,0123 | -0,10% | 11:48:34 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 11:48:38 | |
THB/IDR | 435,947 | 437,286 | 435,158 | -0,703 | -0,16% | 11:48:36 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 11:48:38 | |
TWD/IDR | 496,275 | 497,035 | 494,880 | -0,321 | -0,06% | 11:48:20 | |
HKD/IDR | 2.054,62 | 2.055,65 | 2.049,98 | +3,17 | +0,15% | 11:48:36 | |
MYR/IDR | 3.391,24 | 3.392,44 | 3.381,89 | +6,38 | +0,19% | 11:48:40 | |
SGD/IDR | 11.874,69 | 11.893,60 | 11.857,92 | +2,05 | +0,02% | 11:48:34 | |
PHP/IDR | 280,55 | 280,72 | 279,82 | -0,52 | -0,19% | 11:48:09 | |
PKR/IDR | 57,75 | 57,79 | 57,60 | +0,01 | +0,02% | 11:48:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 11:48:43 | |
EUR/IDR | 17.537,0 | 17.313,0 | 17.242,9 | -6,0 | -0,03% | 11:48:18 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 11:48:30 | |
GBP/IDR | 20.153,7 | 20.188,6 | 20.112,5 | +0,2 | +0,00% | 11:48:38 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 11:48:30 | |
CHF/IDR | 17.709,36 | 17.721,72 | 17.673,34 | +6,65 | +0,04% | 11:48:28 | |
DKK/IDR | 2.318,41 | 2.320,21 | 2.314,78 | -1,82 | -0,08% | 11:48:04 | |
HUF/IDR | 44,46 | 44,54 | 44,36 | +0,01 | +0,03% | 11:48:05 | |
ISK/IDR | 115,04 | 115,13 | 114,87 | -0,10 | -0,09% | 11:48:06 | |
NOK/IDR | 1.478,23 | 1.483,47 | 1.476,76 | -6,19 | -0,42% | 11:48:08 | |
PLN/IDR | 4.010,74 | 4.018,66 | 3.999,48 | +5,01 | +0,13% | 11:48:09 | |
RUB/IDR | 176,44 | 176,55 | 175,49 | -0,08 | -0,05% | 11:48:10 | |
SEK/IDR | 1.480,14 | 1.485,64 | 1.478,56 | -10,05 | -0,67% | 11:48:11 | |
TRY/IDR | 497,84 | 498,78 | 496,43 | -0,26 | -0,05% | 11:48:13 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 11:48:38 | |
AUD/IDR | 10.614,48 | 10.653,73 | 10.574,58 | -14,85 | -0,14% | 11:48:43 | |
NZD/IDR | 9.655,95 | 9.665,90 | 9.630,30 | +14,38 | +0,15% | 11:48:42 | |
ZAR/IDR | 869,46 | 871,59 | 865,22 | +1,28 | +0,15% | 11:48:28 | |
AED/IDR | 4.370,00 | 4.374,50 | 4.362,50 | +7,50 | +0,17% | 11:48:41 | |
ILS/IDR | 4.316,08 | 4.333,08 | 4.296,31 | +18,75 | +0,44% | 11:48:05 | |
SAR/IDR | 4.282,33 | 4.285,68 | 4.274,72 | -1,25 | -0,03% | 11:48:11 | |
ARS/IDR | 18,24 | 18,25 | 18,20 | +0,04 | +0,22% | 7:59:14 | |
BRL/IDR | 3.162,19 | 3.165,20 | 3.155,49 | +5,49 | +0,17% | 11:48:40 | |
CLP/IDR | 17,26 | 17,28 | 17,23 | +0,14 | +0,85% | 11:48:03 | |
VES/IDR | 439,84 | 440,00 | 438,89 | -0,71 | -0,16% | 11:47:15 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2071 | 0,2078 | 0,2067 | -0,0001 | -0,05% | 11:48:17 | |
RUB/KZT | 4,8356 | 4,8379 | 4,8120 | +0,0024 | +0,05% | 11:47:17 | |
KZT/TRY | 0,07339 | 0,07348 | 0,07322 | +0,00004 | +0,05% | 11:48:44 | |
TRY/KZT | 13,646 | 13,658 | 13,611 | +0,011 | +0,08% | 11:48:44 | |
EUR/KZT | 473,930 | 474,080 | 473,070 | +0,230 | +0,05% | 11:48:20 | |
GBP/KZT | 552,150 | 553,040 | 551,195 | -0,495 | -0,09% | 11:48:45 | |
UAH/KZT | 11,1975 | 11,1988 | 11,1906 | +0,0029 | +0,03% | 11:21:19 | |
USD/KZT | 440,170 | 443,900 | 439,050 | 0,270 | 0,06% | 06/05 | |
INR/KZT | 5,2721 | 5,2713 | 5,2671 | +0,0039 | +0,07% | 11:48:42 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9788 | 0,9803 | 0,9752 | -0,0012 | -0,12% | 11:48:34 | |
DKK/CNY | 1,0243 | 1,0254 | 1,0201 | +0,0012 | +0,12% | 11:48:40 | |
CNY/CHF | 0,1257 | 0,1259 | 0,1256 | 0,0001 | 0,05% | 11:48:03 | |
CHF/CNY | 7,8235 | 7,8353 | 7,7985 | +0,0038 | +0,05% | 11:48:36 | |
CNY/CZK | 3,2276 | 3,2259 | 3,2170 | -0,0012 | -0,04% | 11:47:02 | |
CNY/EUR | 0,1287 | 0,1289 | 0,1286 | -0,0001 | -0,08% | 11:48:03 | |
EUR/CNY | 7,7719 | 7,7736 | 7,7594 | +0,0096 | +0,12% | 11:48:20 | |
CNY/GBP | 0,1105 | 0,1106 | 0,1103 | +0,0001 | +0,12% | 11:48:03 | |
GBP/CNY | 8,9026 | 8,9200 | 8,8698 | +0,0006 | +0,01% | 11:48:32 | |
CNY/HUF | 50,10 | 50,16 | 49,98 | -0,10 | -0,21% | 11:48:03 | |
CNY/ISK | 19,38 | 19,37 | 19,34 | -0,01 | -0,07% | 11:48:03 | |
CNY/NOK | 1,5055 | 1,5066 | 1,5001 | +0,0036 | +0,24% | 11:48:03 | |
NOK/CNY | 0,6644 | 0,6666 | 0,6638 | -0,0016 | -0,24% | 11:48:08 | |
CNY/PLN | 0,5551 | 0,5563 | 0,5540 | -0,0017 | -0,30% | 11:48:03 | |
PLN/CNY | 1,8025 | 1,8051 | 1,7974 | +0,0055 | +0,31% | 11:48:09 | |
CNY/RON | 0,6411 | 0,6409 | 0,6396 | -0,0001 | -0,02% | 11:48:03 | |
CNY/RUB | 12,6115 | 12,6716 | 12,6020 | -0,0168 | -0,13% | 11:48:03 | |
RUB/CNY | 0,0793 | 0,0794 | 0,0789 | +0,0001 | +0,18% | 11:48:10 | |
CNY/SEK | 1,5048 | 1,5047 | 1,4979 | +0,0074 | +0,50% | 11:48:03 | |
SEK/CNY | 0,6652 | 0,6676 | 0,6646 | -0,0033 | -0,50% | 11:48:11 | |
CNY/TRY | 4,4700 | 4,4807 | 4,4631 | -0,0057 | -0,13% | 11:48:03 | |
TRY/CNY | 0,2237 | 0,2241 | 0,2232 | +0,0003 | +0,13% | 11:48:13 | |
CNY/BYN | 0,4542 | 0,4542 | 0,4534 | -0,0005 | -0,11% | 11:48:16 | |
CNY/UAH | 5,4849 | 5,4507 | 5,4415 | -0,0059 | -0,11% | 11:46:17 | |
CNY/HKD | 1,1038 | 1,1069 | 1,1009 | -0,0012 | -0,11% | 11:48:34 | |
HKD/CNY | 0,9230 | 0,9232 | 0,9218 | +0,0011 | +0,12% | 11:48:43 | |
CNY/JPY | 21,8162 | 21,8675 | 21,6912 | +0,0423 | +0,19% | 11:48:13 | |
JPY/CNY | 0,04596 | 0,04610 | 0,04573 | -0,00010 | -0,22% | 11:48:05 | |
CNY/IDR | 2.225,21 | 2.226,83 | 2.222,36 | -4,01 | -0,18% | 11:48:03 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 11:48:38 | |
CNY/INR | 11,5684 | 11,5795 | 11,5632 | -0,0187 | -0,16% | 11:48:03 | |
INR/CNY | 0,0850 | 0,0851 | 0,0847 | +0,0001 | +0,12% | 11:48:38 | |
CNY/KRW | 188,38 | 188,57 | 187,71 | +0,18 | +0,09% | 11:48:03 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 11:48:34 | |
CNY/LKR | 41,98 | 41,53 | 41,13 | +0,32 | +0,79% | 11:46:02 | |
CNY/MYR | 0,6568 | 0,6580 | 0,6563 | -0,0011 | -0,17% | 11:46:02 | |
MYR/CNY | 1,4968 | 1,5008 | 1,4949 | -0,0008 | -0,05% | 11:48:38 | |
CNY/NPR | 18,73 | 18,54 | 18,51 | -0,03 | -0,17% | 11:46:03 | |
CNY/PHP | 7,9329 | 7,9514 | 7,9254 | +0,0005 | +0,01% | 11:46:03 | |
PHP/CNY | 0,1261 | 0,1262 | 0,1258 | -0,0000 | -0,01% | 11:46:08 | |
CNY/PKR | 38,73 | 38,63 | 38,53 | -0,08 | -0,20% | 11:46:03 | |
CNY/SGD | 0,1875 | 0,1876 | 0,1872 | 0,0001 | 0,05% | 11:48:03 | |
SGD/CNY | 5,2449 | 5,2550 | 5,2242 | +0,0010 | +0,02% | 11:48:34 | |
CNY/THB | 5,1077 | 5,1126 | 5,0895 | +0,0062 | +0,12% | 11:48:03 | |
THB/CNY | 0,1925 | 0,1933 | 0,1922 | -0,0004 | -0,21% | 11:48:36 | |
CNY/TWD | 4,4875 | 4,4928 | 4,4774 | +0,0045 | +0,10% | 11:48:03 | |
TWD/CNY | 0,2191 | 0,2199 | 0,2184 | -0,0002 | -0,09% | 11:48:20 | |
CNY/CNH | 1,0004 | 1,0015 | 1,0002 | +0,0003 | +0,03% | 11:48:17 | |
CNY/MNT | 475,12 | 471,08 | 470,44 | +4,07 | +0,87% | 11:45:09 | |
CNY/ZAR | 2,5608 | 2,6159 | 2,5539 | -0,0510 | -1,95% | 11:48:34 | |
ZAR/CNY | 0,3842 | 0,3845 | 0,3818 | +0,0007 | +0,18% | 11:48:45 | |
CNY/EGP | 6,6128 | 6,6593 | 6,6018 | -0,0448 | -0,67% | 11:48:03 | |
CNY/KES | 18,63 | 18,66 | 18,36 | -0,13 | -0,70% | 11:46:02 | |
CNY/MAD | 1,4331 | 1,3919 | 1,3882 | -0,0016 | -0,11% | 11:46:02 | |
CNY/NAD | 2,5617 | 2,5635 | 2,5600 | -0,0066 | -0,26% | 11:46:03 | |
CNY/XAF | 84,41 | 84,47 | 84,33 | -0,09 | -0,11% | 11:46:03 | |
CNY/DZD | 18,690 | 18,660 | 18,597 | +0,036 | +0,19% | 11:48:44 | |
CNY/AED | 0,5090 | 0,5095 | 0,5088 | -0,0008 | -0,15% | 11:46:02 | |
AED/CNY | 1,9653 | 1,9654 | 1,9626 | +0,0029 | +0,15% | 11:48:41 | |
CNY/BHD | 0,05262 | 0,05230 | 0,05222 | -0,00008 | -0,14% | 11:46:02 | |
CNY/ILS | 0,5159 | 0,5176 | 0,5137 | -0,0031 | -0,61% | 11:48:03 | |
ILS/CNY | 1,9398 | 1,9465 | 1,9320 | +0,0119 | +0,62% | 11:48:05 | |
CNY/JOD | 0,0985 | 0,0983 | 0,0982 | -0,0001 | -0,15% | 11:46:02 | |
CNY/LBP | 12.413,99 | 12.436,10 | 12.402,00 | -17,35 | -0,14% | 11:46:02 | |
CNY/OMR | 0,05352 | 0,05340 | 0,05332 | -0,00008 | -0,15% | 11:46:03 | |
CNY/QAR | 0,5047 | 0,5051 | 0,5044 | -0,0007 | -0,14% | 11:46:03 | |
CNY/SAR | 0,5203 | 0,5203 | 0,5196 | -0,0007 | -0,14% | 11:46:03 | |
SAR/CNY | 1,9246 | 1,9247 | 1,9220 | +0,0029 | +0,15% | 11:46:10 | |
KWD/CNY | 23,4803 | 23,4792 | 23,4457 | +0,0345 | +0,15% | 11:46:18 | |
CNY/ARS | 121,9609 | 122,1108 | 121,9229 | +0,0302 | +0,02% | 11:48:03 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 11:45:09 | |
CNY/BRL | 0,7035 | 0,7042 | 0,7032 | -0,0004 | -0,06% | 11:46:02 | |
BRL/CNY | 1,4222 | 1,4221 | 1,4195 | +0,0022 | +0,16% | 11:48:40 | |
CNY/CLP | 128,99 | 129,06 | 128,89 | -1,32 | -1,02% | 11:46:02 | |
CNY/VES | 5,07 | 5,07 | 5,06 | 0,00 | 0,04% | 11:46:03 | |
VES/CNY | 0,1976 | 0,1976 | 0,1973 | -0,0001 | -0,03% | 11:46:14 | |
CNY/AUD | 0,2097 | 0,2104 | 0,2088 | +0,0005 | +0,22% | 11:48:03 | |
AUD/CNY | 4,6893 | 4,7116 | 4,6669 | -0,0059 | -0,13% | 11:48:43 | |
CNY/NZD | 0,2306 | 0,2309 | 0,2303 | +0,0001 | +0,05% | 11:48:03 | |
NZD/CNY | 4,2655 | 4,2739 | 4,2500 | +0,0060 | +0,14% | 11:48:42 | |
CNY/BBD | 0,2862 | 0,2801 | 0,2796 | -0,0004 | -0,13% | 11:46:02 | |
CNY/JMD | 21,96 | 21,75 | 21,71 | -0,01 | -0,07% | 11:46:02 | |
CNY/XCD | 0,3764 | 0,3749 | 0,3744 | -0,0005 | -0,14% | 11:46:03 | |
CNY/CAD | 0,1896 | 0,1897 | 0,1894 | -0,0002 | -0,10% | 11:48:03 | |
CAD/CNY | 5,1881 | 5,1954 | 5,1658 | +0,0021 | +0,04% | 11:48:34 | |
CNY/MXN | 2,3379 | 2,3423 | 2,3356 | -0,0103 | -0,44% | 11:48:03 | |
MXN/CNY | 0,4279 | 0,4282 | 0,4269 | +0,0019 | +0,44% | 11:48:07 | |
CNY/USD | 0,1386 | 0,1387 | 0,1385 | -0,0002 | -0,15% | 11:46:03 | |
USD/CNY | 7,2183 | 7,2188 | 7,2088 | +0,0100 | +0,14% | 11:45:09 | |
CNY/PAB | 0,1418 | 0,1387 | 0,1385 | -0,0002 | -0,13% | 11:46:03 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,3993 | 21,4188 | 21,3282 | +0,0696 | +0,33% | 11:48:40 | |
CNY/CNH | 1,0004 | 1,0015 | 1,0002 | +0,0003 | +0,03% | 11:48:17 | |
USD/CNH | 7,2209 | 7,2264 | 7,2130 | +0,0065 | +0,09% | 11:48:45 | |
CAD/CNH | 5,2794 | 5,2824 | 5,2736 | +0,0011 | +0,02% | 11:48:42 | |
EUR/CNH | 7,7755 | 7,7807 | 7,7639 | +0,0061 | +0,08% | 11:48:43 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.212,0 | 22.969,0 | 22.962,0 | -7,0 | -0,03% | 11:48:18 | |
USD/LAK | 21.558,06 | 21.350,00 | 21.317,13 | -24,12 | -0,11% | 11:48:30 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,5882 | 53,5794 | 53,5794 | -0,3059 | -0,57% | 10:04:17 | |
RUB/AZN | 0,01866 | 0,01866 | 0,01866 | +0,00011 | +0,57% | 10:02:18 | |
AZN/TRY | 19,0360 | 19,0117 | 18,8511 | +0,0551 | +0,29% | 11:48:45 | |
TRY/AZN | 0,0529 | 0,0531 | 0,0526 | +0,0002 | +0,38% | 11:48:40 | |
EUR/AZN | 1,8303 | 1,8303 | 1,8297 | +0,0006 | +0,03% | 11:48:34 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 11:48:32 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.283,500 | 2.262,100 | 2.261,500 | -0,600 | -0,03% | 11:48:23 | |
USD/MMK | 2.120,793 | 2.100,360 | 2.099,416 | +0,311 | +0,01% | 11:48:32 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 11:48:18 | |
SAR/BDT | 29,3302 | 29,2640 | 29,2616 | +0,0682 | +0,23% | 11:48:18 | |
EUR/BDT | 118,437 | 118,278 | 118,025 | +0,253 | +0,21% | 11:48:22 | |
GBP/BDT | 139,783 | 138,019 | 137,686 | -0,333 | -0,24% | 11:48:27 | |
USD/BDT | 111,440 | 109,769 | 109,718 | +0,018 | +0,02% | 11:48:40 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02397 | 0,02402 | 0,02397 | -0,00010 | -0,42% | 11:48:45 | |
VND/USD | 0,00003937 | 0,00003940 | 0,00003935 | -0,00000005 | -0,12% | 10:20:21 | |
USD/VND | 25.420,0 | 25.412,5 | 25.375,0 | +40,0 | +0,16% | 10:03:35 | |
VND/RUB | 35,9318 | 36,0748 | 35,7486 | -0,0013 | -0,00% | 11:47:17 | |
RUB/VND | 279,26 | 279,48 | 277,84 | +0,28 | +0,10% | 11:48:17 | |
EUR/VND | 27.764,0 | 27.364,0 | 27.340,0 | +24,0 | +0,09% | 11:48:10 | |
GBP/VND | 31.861,4 | 31.908,1 | 31.846,3 | -29,1 | -0,09% | 11:48:44 | |
SEK/VND | 2.342,77 | 2.351,32 | 2.339,52 | -1,17 | -0,05% | 11:48:43 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3478 | 3,3464 | 3,3408 | -0,0275 | -0,82% | 11:46:09 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 11:13:31 | |
BRL/PKR | 54,81 | 54,95 | 54,77 | +0,04 | +0,07% | 11:48:40 | |
VES/PKR | 7,65 | 7,62 | 7,61 | -0,02 | -0,24% | 11:21:15 | |
PKR/CZK | 0,0838 | 0,0837 | 0,0833 | +0,0001 | +0,16% | 11:48:09 | |
PKR/HUF | 1,3004 | 1,3019 | 1,2947 | -0,0001 | -0,01% | 11:48:09 | |
HUF/PKR | 0,7739 | 0,7724 | 0,7681 | 0,0001 | 0,01% | 11:48:05 | |
PKR/ISK | 0,5031 | 0,5025 | 0,5008 | +0,0006 | +0,11% | 11:48:09 | |
ISK/PKR | 2,0026 | 1,9967 | 1,9902 | -0,0022 | -0,11% | 11:48:06 | |
PKR/RUB | 0,3273 | 0,3287 | 0,3269 | +0,0002 | +0,05% | 11:48:09 | |
RUB/PKR | 3,0714 | 3,0588 | 3,0424 | -0,0022 | -0,07% | 11:48:10 | |
EUR/PKR | 299,538 | 300,387 | 299,015 | +0,120 | +0,04% | 11:48:22 | |
GBP/PKR | 349,057 | 350,278 | 348,397 | -0,298 | -0,09% | 11:48:16 | |
CHF/PKR | 308,13 | 307,36 | 306,11 | -0,88 | -0,28% | 11:48:03 | |
DKK/PKR | 40,36 | 40,24 | 40,11 | -0,04 | -0,10% | 11:48:04 | |
NOK/PKR | 25,73 | 25,75 | 25,58 | -0,11 | -0,44% | 11:48:08 | |
PLN/PKR | 69,82 | 69,72 | 69,29 | +0,07 | +0,11% | 11:48:10 | |
SEK/PKR | 25,77 | 25,79 | 25,61 | -0,18 | -0,70% | 11:48:11 | |
TRY/PKR | 8,67 | 8,63 | 8,61 | -0,01 | -0,08% | 11:48:13 | |
PKR/INR | 0,3003 | 0,3003 | 0,2996 | +0,0001 | +0,04% | 11:48:09 | |
INR/PKR | 3,3418 | 3,3400 | 3,3359 | -0,0042 | -0,13% | 11:48:38 | |
PKR/JPY | 0,5556 | 0,5560 | 0,5526 | +0,0030 | +0,54% | 11:48:09 | |
JPY/PKR | 1,8125 | 1,8218 | 1,8092 | -0,0126 | -0,69% | 11:48:29 | |
PKR/KRW | 4,89 | 4,89 | 4,86 | +0,02 | +0,33% | 11:48:09 | |
PKR/PHP | 0,2059 | 0,2061 | 0,2055 | +0,0004 | +0,22% | 11:47:09 | |
PHP/PKR | 4,8837 | 4,8672 | 4,8522 | -0,0102 | -0,21% | 11:47:09 | |
PKR/IDR | 57,75 | 57,79 | 57,60 | +0,01 | +0,02% | 11:48:09 | |
PKR/THB | 0,1326 | 0,1327 | 0,1318 | +0,0004 | +0,31% | 11:48:09 | |
THB/PKR | 7,5939 | 7,5844 | 7,5803 | -0,0041 | -0,05% | 11:48:36 | |
PKR/LKR | 1,0896 | 1,0779 | 1,0663 | +0,0106 | +0,99% | 11:21:09 | |
PKR/NPR | 0,4862 | 0,4805 | 0,4799 | +0,0002 | +0,03% | 11:21:09 | |
HKD/PKR | 35,6895 | 35,6564 | 35,6255 | -0,0309 | -0,09% | 11:48:27 | |
MYR/PKR | 58,8626 | 58,7677 | 58,7553 | +0,0124 | +0,02% | 11:48:42 | |
SGD/PKR | 206,456 | 206,396 | 206,086 | -0,310 | -0,15% | 11:48:36 | |
TWD/PKR | 8,6319 | 8,6230 | 8,6164 | -0,0065 | -0,08% | 11:48:40 | |
CNY/PKR | 38,73 | 38,63 | 38,53 | -0,08 | -0,20% | 11:46:03 | |
PKR/XAF | 2,1907 | 2,1907 | 2,1866 | +0,0021 | +0,09% | 11:21:09 | |
PKR/KES | 0,4837 | 0,4836 | 0,4764 | -0,0024 | -0,51% | 11:21:09 | |
PKR/XOF | 2,1907 | 2,1907 | 2,1849 | +0,0021 | +0,09% | 11:21:09 | |
EGP/PKR | 5,8195 | 5,8091 | 5,8051 | +0,0009 | +0,02% | 11:48:42 | |
ZAR/PKR | 15,0518 | 15,1034 | 15,0080 | -0,0191 | -0,13% | 11:48:28 | |
PKR/JMD | 0,5701 | 0,5640 | 0,5629 | +0,0006 | +0,11% | 11:21:09 | |
PKR/LBP | 322,20 | 322,06 | 321,89 | +0,21 | +0,06% | 11:21:09 | |
AED/PKR | 75,9492 | 75,8811 | 75,8256 | -0,0545 | -0,07% | 11:48:42 | |
BHD/PKR | 740,185 | 738,859 | 738,560 | +0,014 | +0,00% | 11:48:31 | |
KWD/PKR | 907,583 | 906,163 | 905,956 | -0,147 | -0,02% | 11:48:38 | |
OMR/PKR | 724,698 | 723,529 | 723,498 | +0,031 | +0,00% | 11:48:44 | |
QAR/PKR | 76,6136 | 76,4900 | 76,4900 | 0,0000 | 0,00% | 11:48:27 | |
SAR/PKR | 74,3887 | 74,2715 | 74,2540 | +0,0014 | +0,00% | 11:48:05 | |
ILS/PKR | 75,13 | 75,03 | 74,45 | +0,31 | +0,41% | 11:48:06 | |
AUD/PKR | 184,754 | 184,614 | 184,150 | +0,273 | +0,15% | 11:48:45 | |
NZD/PKR | 167,669 | 167,531 | 167,369 | -0,162 | -0,10% | 11:48:44 | |
CAD/PKR | 204,149 | 203,864 | 203,560 | +0,223 | +0,11% | 11:48:45 | |
USD/PKR | 279,579 | 278,500 | 278,093 | -0,407 | -0,15% | 11:48:28 | |
MXN/PKR | 16,5731 | 16,5082 | 16,4616 | +0,0389 | +0,24% | 11:48:07 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8753 | 8,6753 | 8,6711 | +0,0042 | +0,05% | 11:48:23 | |
USD/MOP | 8,2429 | 8,0572 | 8,0475 | +0,0072 | +0,09% | 11:48:32 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,26 | 16,27 | 16,23 | -0,17 | -1,04% | 11:47:09 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 9:45:28 | |
BRL/PHP | 11,29 | 11,29 | 11,27 | +0,02 | +0,16% | 11:48:40 | |
VES/PHP | 1,57 | 1,57 | 1,57 | -0,00 | -0,11% | 11:47:16 | |
PHP/CNY | 0,1261 | 0,1262 | 0,1258 | -0,0000 | -0,01% | 11:46:08 | |
CNY/PHP | 7,9329 | 7,9514 | 7,9254 | +0,0005 | +0,01% | 11:46:03 | |
PHP/HKD | 0,1366 | 0,1368 | 0,1364 | -0,0001 | -0,10% | 11:48:09 | |
HKD/PHP | 7,3218 | 7,3311 | 7,3121 | +0,0075 | +0,10% | 11:48:05 | |
PHP/IDR | 280,55 | 280,72 | 279,82 | -0,52 | -0,19% | 11:48:09 | |
PHP/INR | 1,4585 | 1,4598 | 1,4560 | -0,0025 | -0,17% | 11:48:09 | |
INR/PHP | 0,6857 | 0,6868 | 0,6850 | +0,0012 | +0,17% | 11:48:06 | |
PHP/JPY | 2,6991 | 2,7021 | 2,6857 | +0,0090 | +0,33% | 11:48:09 | |
JPY/PHP | 0,3706 | 0,3723 | 0,3701 | -0,0012 | -0,33% | 11:48:07 | |
PHP/KRW | 23,75 | 23,77 | 23,62 | +0,02 | +0,09% | 11:48:09 | |
PHP/LKR | 5,2928 | 5,2366 | 5,1792 | +0,0405 | +0,78% | 11:47:09 | |
PHP/MYR | 0,08281 | 0,08288 | 0,08265 | -0,00015 | -0,18% | 11:47:09 | |
PHP/NPR | 2,3618 | 2,3369 | 2,3310 | -0,0041 | -0,18% | 11:47:09 | |
PHP/PKR | 4,8837 | 4,8672 | 4,8522 | -0,0102 | -0,21% | 11:47:09 | |
PKR/PHP | 0,2059 | 0,2061 | 0,2055 | +0,0004 | +0,22% | 11:47:09 | |
PHP/THB | 0,6440 | 0,6440 | 0,6404 | +0,0007 | +0,11% | 11:48:09 | |
THB/PHP | 1,5535 | 1,5615 | 1,5527 | -0,0018 | -0,11% | 11:48:12 | |
SGD/PHP | 42,32 | 42,45 | 42,28 | -0,02 | -0,04% | 11:48:12 | |
TWD/PHP | 1,7686 | 1,7749 | 1,7653 | -0,0017 | -0,09% | 11:48:14 | |
PHP/CZK | 0,4069 | 0,4066 | 0,4048 | -0,0002 | -0,05% | 11:48:09 | |
PHP/DKK | 0,1210 | 0,1212 | 0,1208 | -0,0001 | -0,11% | 11:48:09 | |
DKK/PHP | 8,2651 | 8,2782 | 8,2537 | -0,0025 | -0,03% | 11:48:42 | |
PHP/HUF | 6,3170 | 6,3204 | 6,2893 | -0,0137 | -0,22% | 11:48:09 | |
HUF/PHP | 0,1585 | 0,1590 | 0,1582 | +0,0003 | +0,22% | 11:48:05 | |
PHP/ISK | 2,4439 | 2,4416 | 2,4332 | -0,0024 | -0,10% | 11:48:09 | |
ISK/PHP | 0,4101 | 0,4110 | 0,4096 | +0,0004 | +0,11% | 11:48:06 | |
PHP/NOK | 0,1898 | 0,1899 | 0,1887 | +0,0004 | +0,22% | 11:48:09 | |
NOK/PHP | 5,2699 | 5,2987 | 5,2668 | -0,0122 | -0,23% | 11:48:08 | |
PHP/RUB | 1,5900 | 1,5977 | 1,5881 | -0,0022 | -0,14% | 11:48:09 | |
RUB/PHP | 0,6290 | 0,6297 | 0,6259 | +0,0009 | +0,14% | 11:48:10 | |
PHP/SEK | 0,1897 | 0,1896 | 0,1884 | +0,0009 | +0,49% | 11:48:09 | |
SEK/PHP | 5,2767 | 5,3071 | 5,2752 | -0,0259 | -0,49% | 11:48:11 | |
PHP/TRY | 0,56357 | 0,56457 | 0,56217 | -0,00076 | -0,13% | 11:48:09 | |
TRY/PHP | 1,77 | 1,78 | 1,77 | 0,00 | 0,09% | 11:48:13 | |
EUR/PHP | 61,774 | 61,762 | 61,567 | +0,005 | +0,01% | 11:48:44 | |
GBP/PHP | 71,818 | 72,038 | 71,715 | -0,116 | -0,16% | 11:48:32 | |
CHF/PHP | 63,10 | 63,26 | 63,04 | -0,05 | -0,07% | 11:48:03 | |
PLN/PHP | 14,30 | 14,35 | 14,26 | +0,05 | +0,35% | 11:48:10 | |
PHP/EGP | 0,8337 | 0,8395 | 0,8322 | -0,0057 | -0,68% | 11:48:09 | |
PHP/KES | 2,3494 | 2,3524 | 2,3117 | -0,0168 | -0,72% | 11:47:09 | |
PHP/MAD | 0,1807 | 0,1751 | 0,1748 | -0,0002 | -0,13% | 11:47:09 | |
PHP/NAD | 0,3230 | 0,3232 | 0,3224 | -0,0009 | -0,27% | 11:47:09 | |
PHP/XAF | 10,6417 | 10,6475 | 10,6207 | -0,0124 | -0,12% | 11:47:09 | |
PHP/XOF | 10,6417 | 10,6475 | 10,6207 | -0,0124 | -0,12% | 11:47:09 | |
PHP/ZAR | 0,3230 | 0,3240 | 0,3217 | +0,0007 | +0,22% | 11:48:09 | |
ZAR/PHP | 3,0977 | 3,1063 | 3,0854 | +0,0008 | +0,03% | 11:48:40 | |
PHP/JMD | 2,7691 | 2,7409 | 2,7340 | -0,0027 | -0,10% | 11:47:09 | |
PHP/LBP | 1.565,14 | 1.566,76 | 1.561,87 | -2,30 | -0,15% | 11:47:09 | |
AED/PHP | 15,60 | 15,60 | 15,58 | +0,02 | +0,15% | 11:48:41 | |
ILS/PHP | 15,39 | 15,44 | 15,33 | +0,09 | +0,61% | 11:48:06 | |
SAR/PHP | 15,27 | 15,28 | 15,24 | +0,03 | +0,17% | 11:47:12 | |
QAR/PHP | 15,7259 | 15,7431 | 15,7034 | +0,0247 | +0,16% | 11:47:44 | |
PHP/MXN | 0,2948 | 0,2952 | 0,2942 | -0,0013 | -0,45% | 11:48:09 | |
MXN/PHP | 3,3942 | 3,3985 | 3,3873 | +0,0151 | +0,45% | 11:48:07 | |
PHP/USD | 0,01747091 | 0,01748988 | 0,01744587 | -0,00002751 | -0,16% | 11:47:43 | |
USD/PHP | 57,258 | 57,332 | 57,176 | -0,002 | -0,00% | 11:48:28 | |
CAD/PHP | 41,86 | 41,95 | 41,81 | +0,04 | +0,10% | 11:48:02 | |
AUD/PHP | 37,86 | 38,03 | 37,71 | -0,05 | -0,13% | 11:48:15 | |
NZD/PHP | 34,41 | 34,52 | 34,35 | -0,00 | -0,01% | 11:48:09 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.488,00 | 4.388,00 | 4.382,00 | +6,00 | +0,14% | 11:48:18 | |
USD/KHR | 4.168,21 | 4.075,34 | 4.066,86 | +0,34 | +0,01% | 11:48:30 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4968 | 1,5008 | 1,4949 | -0,0008 | -0,05% | 11:48:38 | |
CNY/MYR | 0,6568 | 0,6580 | 0,6563 | -0,0011 | -0,17% | 11:46:02 | |
MYR/HKD | 1,6501 | 1,6537 | 1,6492 | -0,0028 | -0,17% | 11:48:40 | |
HKD/MYR | 0,6063 | 0,6067 | 0,6058 | -0,0002 | -0,03% | 11:48:27 | |
MYR/IDR | 3.391,24 | 3.392,44 | 3.381,89 | +6,38 | +0,19% | 11:48:40 | |
MYR/INR | 17,6262 | 17,6490 | 17,6094 | -0,0350 | -0,20% | 11:48:40 | |
INR/MYR | 0,05677 | 0,05684 | 0,05673 | -0,00001 | -0,01% | 11:48:06 | |
MYR/JPY | 32,5873 | 32,6681 | 32,5072 | +0,0600 | +0,18% | 11:48:40 | |
JPY/MYR | 0,03069 | 0,03079 | 0,03068 | -0,00010 | -0,32% | 11:48:08 | |
MYR/KRW | 286,971 | 287,271 | 285,508 | +0,763 | +0,27% | 11:48:42 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 11:48:38 | |
MYR/PKR | 58,8626 | 58,7677 | 58,7553 | +0,0124 | +0,02% | 11:48:42 | |
MYR/SGD | 0,2854 | 0,2860 | 0,2853 | -0,0001 | -0,04% | 11:48:42 | |
SGD/MYR | 3,5041 | 3,5114 | 3,4987 | -0,0033 | -0,09% | 11:48:22 | |
MYR/THB | 7,7802 | 7,7919 | 7,7605 | +0,0081 | +0,10% | 11:48:42 | |
THB/MYR | 0,1286 | 0,1291 | 0,1284 | -0,0003 | -0,24% | 11:48:12 | |
MYR/TWD | 6,8331 | 6,8422 | 6,8046 | +0,0163 | +0,24% | 11:48:42 | |
TWD/MYR | 14,6468 | 14,6958 | 14,6126 | -0,0177 | -0,12% | 11:48:38 | |
PHP/MYR | 0,08281 | 0,08288 | 0,08265 | -0,00015 | -0,18% | 11:47:09 | |
MYR/DKK | 1,4636 | 1,4628 | 1,4602 | +0,0012 | +0,08% | 11:48:40 | |
DKK/MYR | 0,6840 | 0,6848 | 0,6836 | -0,0005 | -0,07% | 11:48:42 | |
CHF/MYR | 5,2225 | 5,2318 | 5,2194 | -0,0099 | -0,19% | 11:48:34 | |
EUR/MYR | 5,1845 | 5,1045 | 5,0958 | +0,0087 | +0,17% | 11:48:23 | |
GBP/MYR | 5,9449 | 5,9573 | 5,9387 | -0,0120 | -0,20% | 11:48:20 | |
NOK/MYR | 0,4363 | 0,4382 | 0,4357 | -0,0018 | -0,41% | 11:48:08 | |
PLN/MYR | 1,1838 | 1,1871 | 1,1801 | +0,0016 | +0,13% | 11:48:09 | |
RUB/MYR | 0,05208 | 0,05213 | 0,05185 | -0,00002 | -0,03% | 11:48:10 | |
SEK/MYR | 0,4369 | 0,4390 | 0,4362 | -0,0029 | -0,67% | 11:48:11 | |
TRY/MYR | 0,1469 | 0,1472 | 0,1467 | -0,0001 | -0,04% | 11:48:13 | |
MYR/NZD | 0,3513 | 0,3516 | 0,3503 | +0,0003 | +0,09% | 11:48:42 | |
NZD/MYR | 2,8485 | 2,8540 | 2,8455 | -0,0015 | -0,05% | 11:48:03 | |
AUD/MYR | 3,1277 | 3,1477 | 3,1253 | -0,0124 | -0,40% | 11:48:05 | |
MYR/ZAR | 3,8989 | 3,9184 | 3,8931 | -0,0073 | -0,19% | 11:48:42 | |
ZAR/MYR | 0,2567 | 0,2566 | 0,2558 | +0,0001 | +0,04% | 11:48:40 | |
MYR/USD | 0,2112 | 0,2111 | 0,2108 | +0,0001 | +0,05% | 11:48:43 | |
USD/MYR | 4,7405 | 4,7435 | 4,7365 | -0,0015 | -0,03% | 11:48:13 | |
CAD/MYR | 3,4652 | 3,4701 | 3,4619 | -0,0044 | -0,13% | 11:48:36 | |
MXN/MYR | 0,2810 | 0,2811 | 0,2806 | +0,0008 | +0,27% | 11:48:07 | |
AED/MYR | 1,2907 | 1,2915 | 1,2896 | -0,0002 | -0,02% | 10:16:01 | |
ILS/MYR | 1,2739 | 1,2783 | 1,2691 | +0,0056 | +0,45% | 11:48:06 | |
SAR/MYR | 1,2640 | 1,2648 | 1,2628 | -0,0003 | -0,02% | 11:29:11 | |
KWD/MYR | 15,4203 | 15,4295 | 15,4053 | -0,0038 | -0,02% | 11:28:18 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 9:21:33 | |
BRL/MYR | 0,9338 | 0,9344 | 0,9330 | +0,0004 | +0,04% | 11:48:00 | |
VES/MYR | 0,1298 | 0,1299 | 0,1297 | -0,0003 | -0,20% | 11:21:15 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0850 | 0,0851 | 0,0847 | +0,0001 | +0,12% | 11:48:38 | |
CNY/INR | 11,5684 | 11,5795 | 11,5632 | -0,0187 | -0,16% | 11:48:03 | |
INR/JPY | 1,8504 | 1,8525 | 1,8422 | +0,0067 | +0,36% | 11:48:38 | |
JPY/INR | 54,0504 | 54,2651 | 53,9817 | -0,1967 | -0,36% | 11:48:17 | |
INR/KRW | 16,2838 | 16,3008 | 16,1927 | +0,0348 | +0,21% | 11:48:38 | |
KRW/INR | 0,0614 | 0,0618 | 0,0613 | -0,0001 | -0,16% | 11:48:34 | |
INR/PKR | 3,3418 | 3,3400 | 3,3359 | -0,0042 | -0,13% | 11:48:38 | |
PKR/INR | 0,3003 | 0,3003 | 0,2996 | +0,0001 | +0,04% | 11:48:09 | |
INR/THB | 0,4418 | 0,4418 | 0,4398 | +0,0012 | +0,27% | 11:48:34 | |
THB/INR | 2,2657 | 2,2752 | 2,2629 | -0,0070 | -0,31% | 11:48:15 | |
INR/TWD | 0,3879 | 0,3884 | 0,3862 | +0,0007 | +0,18% | 11:48:34 | |
TWD/INR | 2,5793 | 2,5884 | 2,5747 | -0,0046 | -0,18% | 11:48:40 | |
INR/HKD | 0,0937 | 0,0937 | 0,0936 | 0,0001 | 0,07% | 11:48:06 | |
HKD/INR | 10,6865 | 10,6802 | 10,6686 | -0,0024 | -0,02% | 11:48:38 | |
INR/IDR | 192,35 | 192,51 | 192,08 | -0,03 | -0,02% | 11:48:06 | |
IDR/INR | 0,005198 | 0,005213 | 0,005193 | 0,000000 | 0,00% | 11:48:38 | |
INR/PHP | 0,6857 | 0,6868 | 0,6850 | +0,0012 | +0,17% | 11:48:06 | |
PHP/INR | 1,4585 | 1,4598 | 1,4560 | -0,0025 | -0,17% | 11:48:09 | |
INR/LKR | 3,6289 | 3,5901 | 3,5547 | +0,0338 | +0,95% | 11:48:06 | |
INR/MYR | 0,05677 | 0,05684 | 0,05673 | -0,00001 | -0,01% | 11:48:06 | |
MYR/INR | 17,6262 | 17,6490 | 17,6094 | -0,0350 | -0,20% | 11:48:40 | |
INR/NPR | 1,6193 | 1,6020 | 1,5999 | -0,0001 | -0,01% | 11:48:06 | |
INR/KZT | 5,2721 | 5,2713 | 5,2671 | +0,0039 | +0,07% | 11:48:42 | |
SGD/INR | 61,763 | 61,816 | 61,660 | -0,065 | -0,11% | 11:48:13 | |
INR/CLP | 11,15 | 11,15 | 11,14 | -0,10 | -0,90% | 11:48:06 | |
INR/BRL | 0,06081 | 0,06084 | 0,06078 | +0,00006 | +0,09% | 11:47:18 | |
BRL/INR | 16,45 | 16,45 | 16,44 | 0,01 | 0,05% | 11:48:00 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,05% | 11:48:22 | |
VES/INR | 2,29 | 2,29 | 2,28 | -0,01 | -0,23% | 11:48:14 | |
INR/CZK | 0,2790 | 0,2788 | 0,2780 | +0,0003 | +0,12% | 11:48:06 | |
INR/DKK | 0,08297 | 0,08305 | 0,08292 | +0,00005 | +0,06% | 11:48:06 | |
DKK/INR | 12,0532 | 12,0677 | 12,0410 | +0,0004 | +0,00% | 11:48:40 | |
INR/HUF | 4,3311 | 4,3364 | 4,3189 | -0,0021 | -0,05% | 11:48:06 | |
HUF/INR | 0,2311 | 0,2315 | 0,2306 | 0,0001 | 0,04% | 11:48:05 | |
INR/ISK | 1,6756 | 1,6737 | 1,6711 | +0,0011 | +0,07% | 11:48:06 | |
ISK/INR | 0,5981 | 0,5984 | 0,5975 | -0,0004 | -0,07% | 11:48:06 | |
INR/NOK | 0,1301 | 0,1302 | 0,1296 | +0,0005 | +0,42% | 11:48:06 | |
NOK/INR | 7,6854 | 7,7174 | 7,6788 | -0,0109 | -0,14% | 11:48:42 | |
INR/RUB | 1,0902 | 1,0949 | 1,0891 | +0,0003 | +0,03% | 11:48:06 | |
RUB/INR | 0,9173 | 0,9182 | 0,9133 | -0,0003 | -0,04% | 11:48:10 | |
INR/SEK | 0,1301 | 0,1301 | 0,1294 | +0,0008 | +0,63% | 11:48:06 | |
SEK/INR | 7,6955 | 7,7315 | 7,6882 | -0,0139 | -0,18% | 11:48:27 | |
INR/TRY | 0,38640 | 0,38705 | 0,38579 | +0,00013 | +0,03% | 11:48:06 | |
TRY/INR | 2,59 | 2,59 | 2,58 | 0,00 | 0,02% | 11:48:13 | |
INR/EUR | 0,01113 | 0,01114 | 0,01112 | 0,00001 | 0,07% | 11:48:17 | |
EUR/INR | 89,9730 | 89,9360 | 89,7980 | -0,0090 | -0,01% | 11:48:38 | |
INR/GBP | 0,00955 | 0,00956 | 0,00953 | +0,00003 | +0,30% | 11:48:17 | |
GBP/INR | 104,735 | 105,026 | 104,643 | -0,130 | -0,12% | 11:48:38 | |
INR/RON | 0,0554 | 0,0554 | 0,0553 | +0,0001 | +0,24% | 11:48:43 | |
CHF/INR | 92,108 | 92,146 | 91,888 | -0,082 | -0,09% | 11:48:07 | |
PLN/INR | 20,85 | 20,89 | 20,80 | +0,03 | +0,14% | 11:48:09 | |
INR/EGP | 0,5716 | 0,5755 | 0,5706 | -0,0029 | -0,51% | 11:48:06 | |
INR/KES | 1,6108 | 1,6121 | 1,5868 | -0,0088 | -0,55% | 11:48:06 | |
INR/MAD | 0,1239 | 0,1203 | 0,1200 | 0,0001 | 0,05% | 11:48:06 | |
INR/NAD | 0,2214 | 0,2215 | 0,2213 | -0,0002 | -0,10% | 11:48:06 | |
INR/XAF | 7,2962 | 7,2989 | 7,2895 | +0,0038 | +0,05% | 11:48:06 | |
INR/XOF | 7,2962 | 7,2965 | 7,2895 | +0,0038 | +0,05% | 11:48:06 | |
INR/ZAR | 0,2214 | 0,2223 | 0,2208 | +0,0009 | +0,40% | 11:48:06 | |
ZAR/INR | 4,5184 | 4,5291 | 4,4990 | +0,0018 | +0,04% | 11:48:28 | |
INR/JMD | 1,8986 | 1,8789 | 1,8765 | +0,0013 | +0,07% | 11:48:06 | |
INR/LBP | 1.073,10 | 1.074,52 | 1.071,98 | +0,24 | +0,02% | 11:48:06 | |
INR/ILS | 0,04460 | 0,04475 | 0,04439 | -0,00020 | -0,45% | 11:48:06 | |
ILS/INR | 22,44 | 22,53 | 22,34 | +0,10 | +0,46% | 11:48:05 | |
AED/INR | 22,74 | 22,74 | 22,72 | 0,01 | 0,00% | 11:48:16 | |
SAR/INR | 22,26 | 22,27 | 22,25 | -0,00 | -0,01% | 11:48:11 | |
BHD/INR | 221,4849 | 221,5492 | 221,3038 | -0,0396 | -0,02% | 11:48:47 | |
INR/MXN | 0,2021 | 0,2024 | 0,2019 | -0,0006 | -0,30% | 11:48:06 | |
MXN/INR | 4,9496 | 4,9535 | 4,9418 | +0,0138 | +0,28% | 11:48:07 | |
INR/USD | 0,01198 | 0,01199 | 0,01197 | 0,00000 | 0,01% | 11:48:17 | |
USD/INR | 83,500 | 83,566 | 83,433 | +0,025 | +0,03% | 11:48:42 | |
INR/CAD | 1,6387 | 1,6397 | 1,6360 | +0,0023 | +0,14% | 11:48:42 | |
CAD/INR | 61,092 | 61,114 | 60,988 | -0,046 | -0,08% | 11:48:36 | |
AUD/INR | 55,213 | 55,450 | 54,993 | -0,147 | -0,27% | 11:48:05 | |
NZD/INR | 50,223 | 50,273 | 50,103 | +0,007 | +0,01% | 11:48:42 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,582 | 143,968 | 143,882 | -0,086 | -0,06% | 11:48:02 | |
CHF/NPR | 149,02 | 147,51 | 147,06 | -0,37 | -0,25% | 11:48:03 | |
DKK/NPR | 19,52 | 19,31 | 19,27 | -0,01 | -0,07% | 11:48:04 | |
HUF/NPR | 0,3742 | 0,3707 | 0,3690 | +0,0002 | +0,04% | 11:48:05 | |
ISK/NPR | 0,9685 | 0,9582 | 0,9561 | -0,0007 | -0,08% | 11:48:07 | |
NOK/NPR | 12,44 | 12,36 | 12,29 | -0,05 | -0,38% | 11:48:08 | |
PLN/NPR | 33,76 | 33,46 | 33,29 | +0,05 | +0,14% | 11:48:10 | |
RUB/NPR | 1,4854 | 1,4694 | 1,4616 | -0,0005 | -0,04% | 11:48:10 | |
SEK/NPR | 12,46 | 12,38 | 12,30 | -0,08 | -0,66% | 11:48:11 | |
TRY/NPR | 4,19 | 4,15 | 4,13 | 0,00 | 0,03% | 11:48:13 | |
GBP/NPR | 169,590 | 167,987 | 167,415 | -0,481 | -0,29% | 11:48:17 | |
USD/NPR | 135,209 | 133,655 | 133,614 | -0,025 | -0,02% | 11:48:45 | |
CAD/NPR | 98,84 | 97,83 | 97,60 | -0,07 | -0,07% | 11:48:02 | |
MXN/NPR | 8,0150 | 7,9265 | 7,9082 | +0,0214 | +0,27% | 11:48:07 | |
AED/NPR | 36,81 | 36,39 | 36,38 | -0,01 | -0,02% | 11:21:01 | |
ILS/NPR | 36,33 | 36,04 | 35,76 | +0,16 | +0,45% | 11:48:06 | |
SAR/NPR | 36,05 | 35,64 | 35,62 | -0,01 | -0,02% | 11:29:11 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 10:04:52 | |
BRL/NPR | 26,63 | 26,33 | 26,32 | -0,03 | -0,10% | 11:21:02 | |
VES/NPR | 3,70 | 3,66 | 3,66 | -0,01 | -0,20% | 11:22:14 | |
AUD/NPR | 88,30 | 88,75 | 88,00 | -0,21 | -0,24% | 11:48:43 | |
NZD/NPR | 81,26 | 80,50 | 80,18 | -0,16 | -0,20% | 11:48:09 | |
CNY/NPR | 18,73 | 18,54 | 18,51 | -0,03 | -0,17% | 11:46:03 | |
HKD/NPR | 17,2896 | 17,0969 | 17,0801 | -0,0126 | -0,07% | 11:48:05 | |
INR/NPR | 1,6193 | 1,6020 | 1,5999 | -0,0001 | -0,01% | 11:48:06 | |
JPY/NPR | 0,8751 | 0,8684 | 0,8640 | -0,0044 | -0,51% | 11:48:07 | |
PHP/NPR | 2,3618 | 2,3369 | 2,3310 | -0,0041 | -0,18% | 11:47:09 | |
PKR/NPR | 0,4862 | 0,4805 | 0,4799 | +0,0002 | +0,03% | 11:21:09 | |
SGD/NPR | 99,93 | 98,99 | 98,67 | -0,21 | -0,21% | 11:48:12 | |
THB/NPR | 3,6684 | 3,6402 | 3,6206 | -0,0106 | -0,29% | 11:48:12 | |
TWD/NPR | 4,1764 | 4,1409 | 4,1208 | -0,0112 | -0,27% | 11:48:14 | |
ZAR/NPR | 7,32 | 7,25 | 7,20 | -0,03 | -0,41% | 11:48:15 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
EUR/LKR | 326,250 | 322,750 | 319,880 | +2,870 | +0,90% | 11:48:18 | |
GBP/LKR | 380,070 | 375,992 | 373,131 | +2,541 | +0,68% | 11:48:40 | |
CHF/LKR | 333,94 | 330,52 | 326,74 | +2,31 | +0,71% | 11:48:03 | |
DKK/LKR | 43,74 | 43,28 | 42,81 | +0,38 | +0,89% | 11:48:04 | |
HUF/LKR | 0,8387 | 0,8301 | 0,8199 | +0,0082 | +1,00% | 11:48:05 | |
ISK/LKR | 2,1704 | 2,1475 | 2,1243 | +0,0188 | +0,88% | 11:48:06 | |
NOK/LKR | 27,89 | 27,59 | 27,30 | +0,15 | +0,54% | 11:48:08 | |
PLN/LKR | 75,67 | 74,85 | 73,96 | +0,81 | +1,10% | 11:48:09 | |
RUB/LKR | 3,3287 | 3,2934 | 3,2475 | +0,0301 | +0,92% | 11:48:10 | |
SEK/LKR | 27,92 | 27,64 | 27,33 | +0,08 | +0,29% | 11:48:11 | |
TRY/LKR | 9,39 | 9,31 | 9,19 | +0,08 | +0,92% | 11:48:13 | |
USD/LKR | 303,004 | 299,753 | 296,875 | +2,788 | +0,94% | 11:48:30 | |
CAD/LKR | 221,50 | 219,15 | 216,86 | +1,92 | +0,88% | 11:48:02 | |
MXN/LKR | 17,9617 | 17,7800 | 17,5712 | +0,2162 | +1,23% | 11:48:07 | |
AED/LKR | 81,60 | 81,65 | 81,19 | +0,43 | +0,53% | 11:48:41 | |
ILS/LKR | 81,43 | 80,62 | 79,46 | +1,12 | +1,41% | 11:48:05 | |
SAR/LKR | 80,79 | 79,92 | 79,15 | +0,74 | +0,94% | 11:29:11 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 11:01:18 | |
BRL/LKR | 59,05 | 59,07 | 58,74 | +0,32 | +0,54% | 11:48:40 | |
VES/LKR | 8,29 | 8,21 | 8,13 | +0,06 | +0,75% | 11:22:14 | |
AUD/LKR | 198,01 | 198,58 | 197,12 | +0,50 | +0,25% | 11:48:44 | |
NZD/LKR | 182,11 | 180,21 | 178,14 | +1,35 | +0,75% | 11:48:09 | |
CNY/LKR | 41,98 | 41,53 | 41,13 | +0,32 | +0,79% | 11:46:02 | |
HKD/LKR | 38,75 | 38,33 | 37,95 | +0,34 | +0,88% | 11:48:04 | |
INR/LKR | 3,6289 | 3,5901 | 3,5547 | +0,0338 | +0,95% | 11:48:06 | |
JPY/LKR | 1,9611 | 1,9415 | 1,9197 | +0,0086 | +0,45% | 11:48:07 | |
PHP/LKR | 5,2928 | 5,2366 | 5,1792 | +0,0405 | +0,78% | 11:47:09 | |
PKR/LKR | 1,0896 | 1,0779 | 1,0663 | +0,0106 | +0,99% | 11:21:09 | |
SGD/LKR | 223,95 | 221,59 | 219,23 | +1,62 | +0,74% | 11:48:12 | |
THB/LKR | 8,2209 | 8,1410 | 8,0445 | +0,0537 | +0,67% | 11:48:12 | |
TWD/LKR | 9,3592 | 9,2608 | 9,1560 | +0,0630 | +0,69% | 11:48:14 | |
ZAR/LKR | 16,40 | 16,24 | 16,00 | +0,10 | +0,59% | 11:48:15 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4600 | 15,2500 | +0,2000 | +1,31% | 11:48:32 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0286 | 1,0285 | 1,0272 | -0,0045 | -0,44% | 11:48:50 | |
RUB/KGS | 0,9737 | 0,9764 | 0,9677 | +0,0033 | +0,34% | 11:47:17 | |
USD/KGS | 88,5653 | 88,6745 | 88,5653 | -0,1092 | -0,12% | 11:48:36 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3565 | 8,3551 | 8,3407 | -0,0332 | -0,40% | 11:20:41 | |
EUR/TJS | 11,8631 | 11,7632 | 11,7381 | -0,0251 | -0,21% | 11:48:36 | |
USD/TJS | 11,0178 | 10,9205 | 10,9017 | -0,0188 | -0,17% | 11:48:38 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007201 | 0,007200 | 0,007188 | -0,000027 | -0,37% | 11:20:41 | |
EUR/UZS | 13.656,00 | 13.654,00 | 13.621,00 | -33,00 | -0,24% | 11:48:10 | |
USD/UZS | 12.682,96 | 12.671,98 | 12.650,46 | -19,54 | -0,15% | 11:48:36 |
Cross Όνομα | Τελευταία | Υψηλό | Χαμηλό | Μεταβολή | Μετ.% | Ώρα | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,1922 | 4,2065 | 4,1855 | +0,0033 | +0,08% | 11:48:29 | |
JPY/THB | 0,2388 | 0,2389 | 0,2377 | -0,0002 | -0,08% | 11:48:30 | |
THB/CNY | 0,1925 | 0,1933 | 0,1922 | -0,0004 | -0,21% | 11:48:36 | |
CNY/THB | 5,1077 | 5,1126 | 5,0895 | +0,0062 | +0,12% | 11:48:03 | |
THB/IDR | 435,947 | 437,286 | 435,158 | -0,703 | -0,16% | 11:48:36 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 11:48:38 | |
THB/INR | 2,2657 | 2,2752 | 2,2629 | -0,0070 | -0,31% | 11:48:15 | |
INR/THB | 0,4418 | 0,4418 | 0,4398 | +0,0012 | +0,27% | 11:48:34 | |
THB/KRW | 36,893 | 37,015 | 36,808 | -0,028 | -0,08% | 11:48:15 | |
KRW/THB | 0,0271 | 0,0271 | 0,0270 | 0,0000 | 0,00% | 11:48:38 | |
THB/PKR | 7,5939 | 7,5844 | 7,5803 | -0,0041 | -0,05% | 11:48:36 | |
PKR/THB | 0,1326 | 0,1327 | 0,1318 | +0,0004 | +0,31% | 11:48:09 | |
THB/TWD | 0,8788 | 0,8823 | 0,8775 | -0,0009 | -0,10% | 11:48:36 | |
TWD/THB | 1,1393 | 1,1390 | 1,1337 | +0,0010 | +0,09% | 11:48:40 | |
THB/HKD | 0,2122 | 0,2130 | 0,2119 | -0,0004 | -0,18% | 11:48:12 | |
HKD/THB | 4,7169 | 4,7182 | 4,6959 | +0,0136 | +0,29% | 11:48:32 | |
THB/LKR | 8,2209 | 8,1410 | 8,0445 | +0,0537 | +0,67% | 11:48:12 | |
THB/MYR | 0,1286 | 0,1291 | 0,1284 | -0,0003 | -0,24% | 11:48:12 | |
MYR/THB | 7,7802 | 7,7919 | 7,7605 | +0,0081 | +0,10% | 11:48:42 | |
THB/NPR | 3,6684 | 3,6402 | 3,6206 | -0,0106 | -0,29% | 11:48:12 | |
THB/PHP | 1,5535 | 1,5615 | 1,5527 | -0,0018 | -0,11% | 11:48:12 | |
PHP/THB | 0,6440 | 0,6440 | 0,6404 | +0,0007 | +0,11% | 11:48:09 | |
SGD/THB | 27,2620 | 27,2503 | 27,1657 | +0,0486 | +0,18% | 11:48:36 | |
THB/AED | 0,0997 | 0,1001 | 0,0995 | -0,0002 | -0,23% | 11:48:12 | |
AED/THB | 10,0398 | 10,0492 | 9,9932 | +0,0368 | +0,37% | 11:48:20 | |
THB/BHD | 0,01030 | 0,01027 | 0,01022 | -0,00003 | -0,26% | 11:48:12 | |
THB/ILS | 0,1010 | 0,1016 | 0,1007 | -0,0008 | -0,77% | 11:48:12 | |
ILS/THB | 9,9070 | 9,9347 | 9,8439 | +0,0727 | +0,74% | 11:48:06 | |
THB/LBP | 2.431,01 | 2.441,71 | 2.425,94 | -6,35 | -0,26% | 11:48:12 | |
THB/QAR | 0,0988 | 0,0992 | 0,0987 | -0,0003 | -0,27% | 11:48:12 | |
THB/SAR | 0,1019 | 0,1022 | 0,1016 | -0,0002 | -0,22% | 11:48:12 | |
SAR/THB | 9,8295 | 9,8396 | 9,7864 | +0,0267 | +0,27% | 11:48:11 | |
THB/ARS | 23,8834 | 23,9805 | 23,8503 | -0,0231 | -0,10% | 11:48:12 | |
ARS/THB | 0,0419 | 0,0420 | 0,0417 | +0,0002 | +0,48% | 11:48:20 | |
THB/BRL | 0,13776 | 0,13829 | 0,13755 | -0,00027 | -0,19% | 11:48:12 | |
BRL/THB | 7,27 | 7,27 | 7,23 | +0,03 | +0,41% | 11:48:20 | |
THB/CLP | 25,26 | 25,35 | 25,21 | -0,29 | -1,14% | 11:48:12 | |
VES/THB | 1,01 | 1,01 | 1,00 | 0,00 | 0,04% | 11:48:15 | |
THB/AUD | 0,04107 | 0,04128 | 0,04097 | +0,00005 | +0,11% | 11:48:12 | |
AUD/THB | 24,3695 | 24,3976 | 24,2319 | +0,0032 | +0,01% | 11:48:38 | |
NZD/THB | 22,1676 | 22,1613 | 22,0675 | +0,0656 | +0,30% | 11:48:36 | |
THB/CZK | 0,6320 | 0,6331 | 0,6296 | -0,0010 | -0,16% | 11:48:12 | |
THB/DKK | 0,1880 | 0,1886 | 0,1878 | -0,0004 | -0,23% | 11:48:12 | |
DKK/THB | 5,3194 | 5,3231 | 5,3017 | +0,0143 | +0,27% | 11:48:38 | |
THB/HUF | 9,8117 | 9,8322 | 9,7977 | -0,0326 | -0,33% | 11:48:12 | |
HUF/THB | 0,1020 | 0,1021 | 0,1017 | +0,0003 | +0,29% | 11:48:05 | |
THB/ISK | 3,7960 | 3,8016 | 3,7843 | -0,0081 | -0,21% | 11:48:12 | |
ISK/THB | 0,2641 | 0,2643 | 0,2630 | +0,0006 | +0,21% | 11:48:06 | |
THB/NOK | 0,2948 | 0,2956 | 0,2943 | +0,0004 | +0,12% | 11:48:12 | |
NOK/THB | 3,3931 | 3,3980 | 3,3831 | -0,0040 | -0,12% | 11:48:08 | |
THB/RUB | 2,4697 | 2,4886 | 2,4697 | -0,0063 | -0,25% | 11:48:12 | |
RUB/THB | 0,4050 | 0,4049 | 0,4018 | +0,0011 | +0,26% | 11:48:10 | |
THB/SEK | 0,2947 | 0,2948 | 0,2938 | +0,0011 | +0,38% | 11:48:12 | |
SEK/THB | 3,3975 | 3,4038 | 3,3922 | -0,0128 | -0,37% | 11:48:11 | |
THB/TRY | 0,8754 | 0,8799 | 0,8736 | -0,0022 | -0,25% | 11:48:12 | |
TRY/THB | 1,14 | 1,14 | 1,14 | 0,00 | 0,29% | 11:48:13 | |
THB/GBP | 0,21640 | 0,21704 | 0,21612 | -0,00030 | -0,14% | 11:48:40 | |
GBP/THB | 46,274 | 46,255 | 46,086 | +0,077 | +0,17% | 11:48:31 | |
EUR/THB | 39,714 | 39,706 | 39,546 | +0,109 | +0,28% | 11:48:31 | |
CHF/THB | 40,651 | 40,643 | 40,493 | +0,070 | +0,17% | 11:48:34 | |
PLN/THB | 9,21 | 9,21 | 9,16 | +0,04 | +0,43% | 11:48:10 | |
THB/EGP | 1,2950 | 1,3080 | 1,2925 | -0,0103 | -0,79% | 11:48:12 | |
THB/KES | 3,6492 | 3,6642 | 3,5925 | -0,0303 | -0,83% | 11:48:12 | |
THB/MAD | 0,2807 | 0,2733 | 0,2716 | -0,0006 | -0,22% | 11:48:12 | |
THB/NAD | 0,5017 | 0,5035 | 0,5008 | -0,0019 | -0,38% | 11:48:12 | |
THB/XAF | 16,53 | 16,59 | 16,50 | -0,04 | -0,23% | 11:48:12 | |
THB/XOF | 16,53 | 16,59 | 16,50 | -0,04 | -0,23% | 11:48:13 | |
THB/ZAR | 0,5016 | 0,5046 | 0,4999 | +0,0005 | +0,11% | 11:48:13 | |
ZAR/THB | 1,9960 | 2,0003 | 1,9818 | +0,0061 | +0,31% | 11:48:28 | |
THB/JMD | 4,3011 | 4,2696 | 4,2466 | -0,0091 | -0,21% | 11:48:12 | |
THB/MXN | 0,4578 | 0,4598 | 0,4573 | -0,0026 | -0,56% | 11:48:12 | |
MXN/THB | 2,1854 | 2,1866 | 2,1751 | +0,0122 | +0,56% | 11:48:07 | |
THB/USD | 0,0271 | 0,0272 | 0,0271 | -0,0001 | -0,22% | 11:48:49 | |
USD/THB | 36,867 | 36,905 | 36,702 | +0,117 | +0,32% | 11:48:40 | |
CAD/THB | 26,966 | 26,968 | 26,853 | +0,057 | +0,21% | 11:48:45 |