x
0

Προθεσμιακές Τιμές

 ΌνομαAγοράΠώλησηΥψηλόΧαμηλόΜετ.Ώρα
EURUSD ON FWD0.33000.35400.36300.33700.020019:38:00
EURUSD TN FWD0.35300.37600.37000.34900.063019:37:00
EURUSD SN FWD1.05701.11301.10100.37000.717019:35:00
EURUSD SW FWD2.62002.72002.74002.6800-0.030019:38:00
EURUSD 2W FWD5.27005.57005.45005.3900-0.040019:38:00
EURUSD 3W FWD8.07008.37008.28008.0700-0.040019:38:00
EURUSD 1M FWD11.140011.360011.400011.05000.300019:39:00
EURUSD 2M FWD29.080029.330029.530028.9000-0.130019:39:00
EURUSD 3M FWD43.600043.800044.130043.10000.460019:39:00
EURUSD 4M FWD59.520060.600060.750058.76001.290019:38:00
EURUSD 5M FWD78.700080.040079.780078.2900-0.120019:38:00
EURUSD 6M FWD95.100097.100097.090095.06001.130019:39:00
EURUSD 7M FWD112.2300114.1300114.0900112.3000-0.360019:38:00
EURUSD 8M FWD133.6000135.7600135.6000133.87001.610019:38:00
EURUSD 9M FWD150.9500154.5500153.0700151.70000.270019:39:00
EURUSD 10M FWD171.1400173.1400173.1700170.60000.060019:38:00
EURUSD 11M FWD196.4700199.4700198.5600195.51001.420019:38:00
EURUSD 1Y FWD217.3200220.6200219.3900215.70001.730019:38:00
EURUSD 15M FWD276.3500283.2100279.7500271.38000.180019:39:00
EURUSD 21M FWD413.6500423.4700417.8600408.57001.210019:39:00
EURUSD 2Y FWD483.9400495.2600490.4700481.7700-1.560019:38:00
EURUSD 3Y FWD776.0000792.0000783.9900782.00001.420019:39:00
EURUSD 4Y FWD1070.20001110.20001090.50001085.80002.200019:38:00
EURUSD 5Y FWD1362.20001412.20001393.00001385.90003.200019:38:00
EURUSD 6Y FWD1655.00001680.00001675.00001665.00007.000019:38:00
EURUSD 7Y FWD1913.00001943.00001935.00001918.500013.000019:38:00
EURUSD 8Y FWD2144.00002174.00002170.00002151.000014.000019:38:00
EURUSD 9Y FWD2353.00002393.00002383.00002361.000020.000019:38:00
EURUSD 10Y FWD2550.00002595.00002584.00002557.000055.510019:38:00
EURUSD 12Y FWD3236.00003311.00003241.00003259.0000501.000016:14:00
EURUSD 15Y FWD3352.00003452.00003360.00003386.000085.000016:14:00
EURUSD 20Y FWD4147.00004297.00004161.00004193.0000129.000016:14:00
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.