Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Δεκ. '24 | 6.053,25 | 6.054,75 | 6.045,50 | +0,12% | 6.053,25+0,12% | 13:35:42 | ||
SnP 500 BMFDec 24 | Δεκ. '24 | 6.046,00 | 6.075,25 | 6.041,75 | 0,00% | 6.046,000,00% | 10/12 | ||
S&P 500Dec 24 | Δεκ. '24 | 6.053,50 | 6.054,75 | 6.045,50 | +0,12% | 6.053,50+0,12% | 13:38:17 |
Όνομα | Tελευταία | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 602,80 | -0,31% | 37,23M | 602,80-0,31% | 10/12 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,86 | +0,86% | 31,79M | 5,86+0,86% | 10/12 | |
SDS ProShares UltraShort S&P500 | 19,05 | +0,63% | 8,27M | 19,05+0,63% | 10/12 | |
SPXU ProShares UltraPro Short S&P500 | 21,34 | +0,95% | 5,41M | 21,34+0,95% | 10/12 | |
IVV ishares S&P 500 | 605,92 | -0,29% | 4,49M | 605,92-0,29% | 10/12 | |
VOO Vanguard S&P 500 | 554,33 | -0,28% | 4,11M | 554,33-0,28% | 10/12 | |
JEPI JPMorgan Equity Premium Income | 59,64 | -0,05% | 3,43M | 59,64-0,05% | 10/12 | |
SILJ Amplify Junior Silver Miners | 12,21 | -0,65% | 3,19M | 12,21-0,65% | 10/12 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135,07 | 135,07 | 141,82 | 133,79 | -2,69% | 210,02M | 135,07-2,69% | 10/12 | |
WBA Walgreens Boots Alliance Inc | 10,42 | 10,42 | 11,30 | 8,54 | +17,74% | 104,97M | 10,42+17,74% | 10/12 | |
TSLA Tesla Inc | 400,99 | 400,99 | 409,73 | 390,85 | +2,87% | 97,56M | 400,99+2,87% | 10/12 | |
INTC Intel Corporation | 20,16 | 20,16 | 20,86 | 19,96 | -3,12% | 90M | 20,16-3,12% | 10/12 | |
PLTR Palantir Technologies Inc | 70,89 | 7.089,00 | 75,56 | 70,73 | -2,17% | 89,67M | 70,89-2,17% | 10/12 |
Όνομα | Τιμή |
---|---|
WBA Walgreens Boots | 10,42+1,570+17,74% |
GOOGL Alphabet A | 185,17+9,80+5,59% |
GOOG Alphabet C | 186,53+9,43+5,32% |
KR Kroger | 60,73+2,96+5,12% |
BA Boeing | 164,10+7,06+4,50% |
Όνομα | Τιμή |
---|---|
MRNA Moderna | 41,51-4,14-9,07% |
SMCI Super Micro Computer | 40,54-3,62-8,20% |
ORCL Oracle | 177,74-12,71-6,67% |
DELL Dell Tech | 116,79-7,02-5,67% |
ALB Albemarle | 103,98-5,68-5,18% |